Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 83874 85708 83874 85366 0 +0.00(+0.00%)
Mar 30, 2018 83874 85708 83874 85366 0 +0.00(+0.00%)
Mar 29, 2018 83874 85708 83874 85366 0 +1491.50(+1.78%)
Mar 28, 2018 83806 83889 82889 83874 0 +66.00(+0.08%)
Mar 27, 2018 85103 85296 83542 83808 0 -1279.80(-1.50%)
Mar 26, 2018 84377 85553 84357 85088 0 +710.70(+0.84%)
Mar 25, 2018 84766 85450 84042 84377 0 +0.00(+0.00%)
Mar 24, 2018 84766 85450 84042 84377 0 +0.00(+0.00%)
Mar 23, 2018 84766 85450 84042 84377 0 -390.70(-0.46%)
Mar 22, 2018 84984 85499 84197 84768 0 -208.70(-0.25%)
Mar 21, 2018 84166 85145 84080 84977 0 +812.80(+0.97%)
Mar 20, 2018 83919 84412 83682 84164 0 +250.70(+0.30%)
Mar 19, 2018 84886 84886 83678 83913 0 -973.40(-1.15%)
Mar 18, 2018 84928 85495 84526 84886 0 +0.00(+0.00%)
Mar 17, 2018 84928 85495 84526 84886 0 +0.00(+0.00%)
Mar 16, 2018 84928 85495 84526 84886 0 -41.70(-0.05%)
Mar 15, 2018 86051 86051 84720 84928 0 -1122.80(-1.30%)
Mar 14, 2018 86383 86970 85691 86051 0 -332.90(-0.39%)
Mar 13, 2018 86386 87046 86119 86384 0 -516.50(-0.59%)
Mar 12, 2018 86386 87046 86386 86900 0 +529.00(+0.61%)
Mar 11, 2018 84987 86389 84749 86371 0 +0.00(+0.00%)
Mar 10, 2018 84987 86389 84749 86371 0 +0.00(+0.00%)
Mar 09, 2018 84987 86389 84749 86371 0 +1386.80(+1.63%)
Mar 08, 2018 85510 85830 84492 84985 0 -498.90(-0.58%)
Mar 07, 2018 85653 85653 84397 85484 0 -169.50(-0.20%)
Mar 06, 2018 86023 86930 85653 85653 0 -369.80(-0.43%)
Mar 05, 2018 85292 86165 85053 86023 0 +261.50(+0.30%)
Mar 04, 2018 85378 85761 83897 85761 0 +0.00(+0.00%)
Mar 03, 2018 85378 85761 83897 85761 0 +0.00(+0.00%)
Mar 02, 2018 85378 85761 83897 85761 0 +383.50(+0.45%)
Mar 01, 2018 85337 86260 84640 85378 0 -161.20(-0.19%)
Feb 28, 2018 86939 87109 85535 85539 0 -1396.40(-1.61%)
Feb 27, 2018 87649 87839 86613 86935 0 -717.20(-0.82%)
Feb 26, 2018 87296 88318 87242 87653 0 +359.40(+0.41%)
Feb 25, 2018 86690 87345 86138 87293 0 +0.00(+0.00%)
Feb 24, 2018 86690 87345 86138 87293 0 +0.00(+0.00%)
Feb 23, 2018 86690 87345 86138 87293 0 +606.70(+0.70%)
Feb 22, 2018 86050 87159 86050 86686 0 +634.70(+0.74%)
Feb 21, 2018 85804 87358 85804 86052 0 +247.80(+0.29%)
Feb 20, 2018 84792 86290 84261 85804 0 +1011.30(+1.19%)
Feb 19, 2018 84525 84956 84525 84793 0 +268.10(+0.32%)
Feb 18, 2018 84291 84575 83824 84525 0 +0.00(+0.00%)
Feb 17, 2018 84291 84575 83824 84525 0 +0.00(+0.00%)
Feb 16, 2018 84291 84575 83824 84525 0 +234.00(+0.28%)
Feb 15, 2018 83551 84686 83551 84291 0 +747.80(+0.90%)
Feb 14, 2018 80902 83782 80902 83543 0 +2644.10(+3.27%)
Feb 13, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 12, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 11, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 10, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 09, 2018 81532 81897 79690 80899 0 -633.80(-0.78%)
Feb 08, 2018 82774 83501 81109 81532 0 -1234.20(-1.49%)
Feb 07, 2018 83894 84410 82548 82767 0 -1127.30(-1.34%)
Feb 06, 2018 81857 84162 80804 83894 0 +2032.90(+2.48%)
Feb 05, 2018 84040 84311 81861 81861 0 -2180.20(-2.59%)
Feb 04, 2018 85495 85495 83831 84041 0 +0.00(+0.00%)
Feb 03, 2018 85495 85495 83831 84041 0 +0.00(+0.00%)
Feb 02, 2018 85495 85495 83831 84041 0 -1453.90(-1.70%)
Feb 01, 2018 84913 86028 84833 85495 0 +582.50(+0.69%)
Jan 31, 2018 84486 86213 84484 84913 0 +430.20(+0.51%)
Jan 30, 2018 84697 84697 83804 84482 0 -215.50(-0.25%)
Jan 29, 2018 85531 85531 84341 84698 0 -832.80(-0.97%)
Jan 28, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 27, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 26, 2018 83680 85531 83680 85531 0 +1850.80(+2.21%)
Jan 25, 2018 80679 83680 80679 83680 0 +0.00(+0.00%)
Jan 24, 2018 80679 83680 80679 83680 0 +3001.60(+3.72%)
Jan 23, 2018 81676 81676 80524 80678 0 -997.00(-1.22%)
Jan 22, 2018 81220 81675 80923 81675 0 +455.90(+0.56%)
Jan 21, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 20, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 19, 2018 80965 81429 80854 81220 0 +256.90(+0.32%)
Jan 18, 2018 81185 81367 80498 80963 0 -226.60(-0.28%)
Jan 17, 2018 79832 81190 79828 81189 0 +1357.40(+1.70%)
Jan 16, 2018 79751 80246 79668 79832 0 +79.40(+0.10%)
Jan 15, 2018 79349 79847 79349 79752 0 +403.30(+0.51%)
Jan 14, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 13, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 12, 2018 79365 79440 78861 79349 0 -16.30(-0.02%)
Jan 11, 2018 78201 79365 78201 79365 0 +1164.80(+1.49%)
Jan 10, 2018 78864 78864 78164 78201 0 -662.90(-0.84%)
Jan 09, 2018 79379 79415 78699 78864 0 -408.80(-0.52%)
Jan 08, 2018 79070 79396 78631 79272 0 +200.80(+0.25%)
Jan 07, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 06, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 05, 2018 78644 79072 78218 79072 0 +424.10(+0.54%)
Jan 04, 2018 77998 79135 77998 78647 0 +652.20(+0.84%)
Jan 03, 2018 77889 78414 77602 77995 0 +104.20(+0.13%)
Jan 02, 2018 77365 77909 76403 77891 0 +1488.90(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.