Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 40661 41610 40661 40926 1,591,200 +273.00(+0.67%)
Mar 30, 2009 41909 41909 40351 40653 1,508,600 -1254.00(-2.99%)
Mar 27, 2009 42589 42589 41586 41907 1,342,000 -682.00(-1.60%)
Mar 26, 2009 41801 42680 41801 42589 1,640,400 +790.00(+1.89%)
Mar 25, 2009 41478 42623 41114 41799 1,956,400 +323.00(+0.78%)
Mar 24, 2009 42439 42439 41476 41476 1,826,200 -963.00(-2.27%)
Mar 23, 2009 40077 42509 40077 42439 1,883,400 +2363.00(+5.90%)
Mar 20, 2009 40453 41053 40076 40076 1,394,200 -377.00(-0.93%)
Mar 19, 2009 40146 41137 40146 40453 1,902,800 +311.00(+0.77%)
Mar 18, 2009 39508 40551 38850 40142 1,731,800 +631.00(+1.60%)
Mar 17, 2009 38608 39511 38080 39511 1,456,800 +904.00(+2.34%)
Mar 16, 2009 39018 39713 38467 38607 1,526,800 -408.00(-1.05%)
Mar 13, 2009 39152 39707 38580 39015 1,595,200 -137.00(-0.35%)
Mar 12, 2009 38806 39304 38286 39152 1,631,800 +347.00(+0.89%)
Mar 11, 2009 38795 39310 38238 38805 1,401,200 +10.00(+0.03%)
Mar 10, 2009 36745 38804 36745 38795 1,788,200 +2054.00(+5.59%)
Mar 09, 2009 37103 37464 36392 36741 1,067,400 -364.00(-0.98%)
Mar 07, 2009 37367 38309 36476 37105 1,481,200 -264.00(-0.71%)
Mar 06, 2009 38391 38391 36973 37369 1,354,600 -1033.00(-2.69%)
Mar 05, 2009 36468 38554 36468 38402 1,796,200 +1934.00(+5.30%)
Mar 04, 2009 36236 37085 35722 36468 1,731,400 +233.00(+0.64%)
Mar 03, 2009 38180 38180 36196 36235 1,728,000 +0.00(+0.00%)
Mar 02, 2009 38180 38180 36196 36235 0 -1948.00(-5.10%)
Feb 28, 2009 38178 38801 37324 38183 1,654,000 +3.00(+0.01%)
Feb 27, 2009 38234 39219 38180 38180 1,520,800 -52.00(-0.14%)
Feb 26, 2009 38712 38933 37694 38232 1,216,400 +0.00(+0.00%)
Feb 25, 2009 38712 38933 37694 38232 0 -482.60(-1.25%)
Feb 24, 2009 38715 38715 38715 38715 0 +0.00(+0.00%)
Feb 23, 2009 38715 38715 38715 38715 0 -0.40(-0.00%)
Feb 21, 2009 39725 39725 38103 38715 1,711,600 -1015.00(-2.55%)
Feb 20, 2009 39675 40433 39630 39730 1,162,600 +56.00(+0.14%)
Feb 19, 2009 39848 40434 39209 39674 1,654,400 -173.00(-0.43%)
Feb 18, 2009 41838 41838 39817 39847 1,729,800 -1994.00(-4.77%)
Feb 17, 2009 41672 41841 41026 41841 1,088,600 +0.00(+0.00%)
Feb 16, 2009 41672 41841 41026 41841 0 +167.00(+0.40%)
Feb 14, 2009 40512 41833 40512 41674 1,445,400 +1173.00(+2.90%)
Feb 13, 2009 40827 41082 39992 40501 1,782,200 -345.00(-0.84%)
Feb 12, 2009 41207 42032 40286 40846 1,673,400 -361.00(-0.88%)
Feb 11, 2009 42101 42819 40960 41207 2,280,000 -893.00(-2.12%)
Feb 10, 2009 42755 43441 41977 42100 1,749,400 +0.00(+0.00%)
Feb 09, 2009 42755 43441 41977 42100 0 -656.00(-1.53%)
Feb 07, 2009 41110 42873 41110 42756 2,180,000 +1647.00(+4.01%)
Feb 06, 2009 40120 41373 39791 41109 1,932,800 +980.00(+2.44%)
Feb 05, 2009 39746 41490 39746 40129 2,408,600 +382.00(+0.96%)
Feb 04, 2009 38665 39765 38655 39747 1,545,000 +1081.00(+2.80%)
Feb 03, 2009 39296 39364 38453 38666 1,334,600 +0.00(+0.00%)
Feb 02, 2009 39296 39364 38453 38666 0 -635.00(-1.62%)
Jan 31, 2009 39637 40273 39185 39301 1,477,600 -337.00(-0.85%)
Jan 30, 2009 40229 40229 39369 39638 1,330,400 -589.00(-1.46%)
Jan 29, 2009 38704 40438 38704 40227 2,132,400 +1528.00(+3.95%)
Jan 28, 2009 38511 39025 38422 38699 1,423,800 +190.00(+0.49%)
Jan 27, 2009 38130 39065 37831 38509 1,493,800 +0.00(+0.00%)
Jan 26, 2009 38130 39065 37831 38509 0 +377.00(+0.99%)
Jan 24, 2009 37891 38660 36744 38132 1,433,000 +238.00(+0.63%)
Jan 23, 2009 38543 38845 37255 37894 1,744,600 -649.00(-1.68%)
Jan 22, 2009 37279 38543 37279 38543 1,672,000 +1271.00(+3.41%)
Jan 21, 2009 38828 39174 37272 37272 1,417,800 -1556.00(-4.01%)
Jan 20, 2009 39351 39570 38700 38828 791,000 +0.00(+0.00%)
Jan 19, 2009 39351 39570 38700 38828 0 -514.00(-1.31%)
Jan 17, 2009 39149 39904 38578 39342 1,734,200 +191.00(+0.49%)
Jan 16, 2009 37993 39197 36806 39151 2,029,400 +1169.00(+3.08%)
Jan 15, 2009 39537 39570 37658 37982 2,198,400 -1562.00(-3.95%)
Jan 14, 2009 39397 40323 38623 39544 1,798,400 +141.00(+0.36%)
Jan 13, 2009 41585 41585 39345 39403 1,554,600 +0.00(+0.00%)
Jan 12, 2009 41585 41585 39345 39403 0 -2180.00(-5.24%)
Jan 10, 2009 41992 42525 41181 41583 1,573,400 -408.00(-0.97%)
Jan 09, 2009 40819 41991 40251 41991 1,556,000 +1171.00(+2.87%)
Jan 08, 2009 42308 42308 40563 40820 1,383,600 -1492.00(-3.53%)
Jan 07, 2009 41520 42363 41520 42312 1,791,000 +793.00(+1.91%)
Jan 06, 2009 40243 41889 39526 41519 1,909,200 +0.00(+0.00%)
Jan 05, 2009 40243 41889 39526 41519 0 +1275.00(+3.17%)
Jan 03, 2009 37550 40265 37550 40244 1,055,200 +0.00(+0.00%)
Jan 02, 2009 37550 40265 37550 40244 0 +2693.70(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.