Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25861 26470 25861 26470 0 +628.00(+2.43%)
Mar 30, 2005 26259 26620 25761 25842 0 -415.00(-1.58%)
Mar 29, 2005 26705 26705 26224 26257 0 +0.00(+0.00%)
Mar 28, 2005 26705 26705 26224 26257 0 -445.00(-1.67%)
Mar 25, 2005 26267 26827 26267 26702 0 +454.00(+1.73%)
Mar 24, 2005 26613 26792 26131 26248 0 -370.00(-1.39%)
Mar 23, 2005 27419 27844 26480 26618 0 -793.00(-2.89%)
Mar 22, 2005 27587 27633 27214 27411 0 +0.00(+0.00%)
Mar 21, 2005 27587 27633 27214 27411 0 -182.00(-0.66%)
Mar 19, 2005 28088 28174 27498 27593 0 -493.00(-1.76%)
Mar 18, 2005 27824 28162 27319 28086 0 +259.00(+0.93%)
Mar 17, 2005 27587 27841 27260 27827 0 +239.00(+0.87%)
Mar 16, 2005 28107 28300 27455 27588 0 -511.00(-1.82%)
Mar 15, 2005 28075 28135 27715 28099 0 +0.00(+0.00%)
Mar 14, 2005 28075 28135 27715 28099 0 +24.00(+0.09%)
Mar 12, 2005 28567 28932 28008 28075 0 -492.00(-1.72%)
Mar 11, 2005 28511 28682 28049 28567 0 +53.00(+0.19%)
Mar 10, 2005 29018 29058 28381 28514 0 -507.00(-1.75%)
Mar 09, 2005 29452 29452 28883 29021 0 -434.00(-1.47%)
Mar 08, 2005 29464 29584 29183 29455 0 +0.00(+0.00%)
Mar 07, 2005 29464 29584 29183 29455 0 +258.00(+0.88%)
Mar 05, 2005 28676 29228 28676 29197 0 +529.00(+1.85%)
Mar 04, 2005 28204 28766 28204 28668 0 +468.00(+1.66%)
Mar 03, 2005 27730 28200 27498 28200 0 +470.00(+1.69%)
Mar 02, 2005 28135 28137 27643 27730 0 -409.00(-1.45%)
Mar 01, 2005 28423 28555 27799 28139 0 +0.00(+0.00%)
Feb 28, 2005 28423 28555 27799 28139 0 -286.00(-1.01%)
Feb 26, 2005 28429 28778 28178 28425 0 -11.00(-0.04%)
Feb 25, 2005 27198 28436 27198 28436 0 +1238.00(+4.55%)
Feb 24, 2005 26746 27198 26746 27198 0 +458.00(+1.71%)
Feb 23, 2005 26856 27329 26620 26740 0 -113.00(-0.42%)
Feb 22, 2005 26730 27094 26698 26853 0 +0.00(+0.00%)
Feb 21, 2005 26730 27094 26698 26853 0 +97.00(+0.36%)
Feb 19, 2005 27086 27184 26707 26756 0 -335.00(-1.24%)
Feb 18, 2005 26385 27159 26385 27091 0 +707.00(+2.68%)
Feb 17, 2005 26611 26683 26312 26384 0 -226.00(-0.85%)
Feb 16, 2005 26532 26660 26212 26610 0 +78.00(+0.29%)
Feb 15, 2005 26660 26753 26321 26532 0 +0.00(+0.00%)
Feb 14, 2005 26660 26753 26321 26532 0 -139.00(-0.52%)
Feb 12, 2005 26414 26786 26132 26671 0 +255.00(+0.97%)
Feb 11, 2005 26314 26456 25882 26416 0 +102.00(+0.39%)
Feb 10, 2005 25733 26314 25733 26314 0 +0.00(+0.00%)
Feb 09, 2005 25733 26314 25733 26314 0 +582.00(+2.26%)
Feb 08, 2005 25732 25732 25732 25732 0 +0.00(+0.00%)
Feb 07, 2005 25732 25732 25732 25732 0 +0.00(+0.00%)
Feb 05, 2005 24874 25736 24818 25732 0 +858.00(+3.45%)
Feb 04, 2005 24606 24896 24548 24874 0 +269.00(+1.09%)
Feb 03, 2005 24150 24624 24139 24605 0 +456.00(+1.89%)
Feb 02, 2005 24392 24506 24073 24149 0 -202.00(-0.83%)
Feb 01, 2005 23970 24399 23970 24351 0 +0.00(+0.00%)
Jan 31, 2005 23970 24399 23970 24351 0 +383.00(+1.60%)
Jan 29, 2005 24006 24056 23595 23968 0 -62.00(-0.26%)
Jan 28, 2005 24529 24529 23869 24030 0 -500.00(-2.04%)
Jan 27, 2005 24207 24555 24207 24530 0 +0.00(+0.00%)
Jan 26, 2005 24207 24555 24207 24530 0 +332.00(+1.37%)
Jan 25, 2005 23819 24302 23813 24198 0 +0.00(+0.00%)
Jan 24, 2005 23819 24302 23813 24198 0 +380.00(+1.60%)
Jan 22, 2005 23618 24006 23609 23818 0 +208.00(+0.88%)
Jan 21, 2005 24271 24271 23534 23610 0 -661.00(-2.72%)
Jan 20, 2005 24091 24465 24091 24271 0 +182.00(+0.76%)
Jan 19, 2005 24515 24515 24019 24089 0 -426.00(-1.74%)
Jan 18, 2005 24924 25022 24515 24515 0 +0.00(+0.00%)
Jan 17, 2005 24924 25022 24515 24515 0 -409.00(-1.64%)
Jan 15, 2005 24802 24966 24481 24924 0 +118.00(+0.48%)
Jan 14, 2005 24523 24919 24523 24806 0 +296.00(+1.21%)
Jan 13, 2005 24370 24560 23983 24510 0 +140.00(+0.57%)
Jan 12, 2005 24295 24457 24127 24370 0 +78.00(+0.32%)
Jan 11, 2005 24747 24825 24086 24292 0 +0.00(+0.00%)
Jan 10, 2005 24747 24825 24086 24292 0 -455.00(-1.84%)
Jan 08, 2005 24376 24874 24376 24747 0 +380.00(+1.56%)
Jan 07, 2005 24695 24808 24250 24367 0 -325.00(-1.32%)
Jan 06, 2005 24859 25001 24523 24692 0 -156.00(-0.63%)
Jan 05, 2005 25722 25873 24791 24848 0 -874.00(-3.40%)
Jan 04, 2005 26193 26492 25671 25722 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.