Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2014 54731 55436 54664 54664 2,637,700 -57.00(-0.10%)
Nov 28, 2014 55100 56065 54593 54721 2,292,700 -377.00(-0.68%)
Nov 27, 2014 55561 56100 54977 55098 3,033,300 -463.00(-0.83%)
Nov 26, 2014 55410 56387 55204 55561 5,033,200 +154.00(+0.28%)
Nov 25, 2014 56086 57359 55292 55407 4,588,700 -677.00(-1.21%)
Nov 22, 2014 53403 56214 53403 56084 6,026,200 +2681.00(+5.02%)
Nov 21, 2014 53403 53403 53403 53403 0 +1.00(+0.00%)
Nov 20, 2014 52061 53402 52031 53402 4,251,300 +1340.00(+2.57%)
Nov 19, 2014 51257 52122 51067 52062 3,639,700 +805.00(+1.57%)
Nov 18, 2014 51772 52223 51047 51257 2,824,600 -515.00(-0.99%)
Nov 15, 2014 51834 51900 50886 51772 3,789,300 -74.00(-0.14%)
Nov 14, 2014 52979 53323 51846 51846 3,032,900 -1133.00(-2.14%)
Nov 13, 2014 52473 53435 52187 52979 3,198,600 +505.00(+0.96%)
Nov 12, 2014 52718 52718 52003 52474 2,678,500 -251.00(-0.48%)
Nov 11, 2014 53223 53830 52716 52725 2,973,700 -498.00(-0.94%)
Nov 08, 2014 52637 53483 52197 53223 3,592,600 +586.00(+1.11%)
Nov 07, 2014 53697 53697 52418 52637 3,692,500 -1061.00(-1.98%)
Nov 06, 2014 54384 54384 53589 53698 2,901,600 -686.00(-1.26%)
Nov 05, 2014 53947 54384 53432 54384 3,529,800 +437.00(+0.81%)
Nov 04, 2014 54629 54629 53054 53947 3,665,200 -682.00(-1.25%)
Oct 31, 2014 52338 54629 52335 54629 5,348,200 +2292.00(+4.38%)
Oct 30, 2014 51049 52574 51049 52337 4,299,700 +1288.00(+2.52%)
Oct 29, 2014 52330 52330 51049 51049 4,915,300 -1281.00(-2.45%)
Oct 28, 2014 50504 52374 50503 52330 5,761,300 +1826.00(+3.62%)
Oct 27, 2014 51937 51937 48722 50504 7,999,300 -1437.00(-2.77%)
Oct 24, 2014 50687 53146 50596 51941 5,852,100 +1228.00(+2.42%)
Oct 23, 2014 52409 52409 50654 50713 6,346,100 -1698.00(-3.24%)
Oct 22, 2014 52427 53229 52064 52411 3,755,400 -21.00(-0.04%)
Oct 21, 2014 54300 54300 51922 52432 6,578,000 -1871.00(-3.45%)
Oct 20, 2014 55720 55720 54300 54303 3,868,300 -1421.00(-2.55%)
Oct 17, 2014 54298 55949 54298 55724 4,406,300 +1426.00(+2.63%)
Oct 16, 2014 56124 56124 54132 54298 5,427,800 -1837.00(-3.27%)
Oct 15, 2014 58012 58012 54919 56135 5,671,200 -1880.00(-3.24%)
Oct 14, 2014 57946 58856 57258 58015 3,904,700 +59.00(+0.10%)
Oct 13, 2014 55312 58747 55312 57956 4,544,400 +2645.00(+4.78%)
Oct 10, 2014 57266 57266 55311 55311 3,635,700 -1957.00(-3.42%)
Oct 09, 2014 57079 58246 57077 57268 4,503,200 +209.00(+0.37%)
Oct 08, 2014 57440 58191 56199 57059 4,807,200 -377.00(-0.66%)
Oct 07, 2014 57124 58318 57124 57436 4,874,100 +320.00(+0.56%)
Oct 06, 2014 54542 58897 54542 57116 6,714,000 +2576.00(+4.72%)
Oct 03, 2014 53519 54540 53368 54540 3,708,600 +1021.00(+1.91%)
Oct 02, 2014 52859 54022 52481 53519 3,986,300 +661.00(+1.25%)
Oct 01, 2014 54115 54115 52647 52858 4,918,800 -1258.00(-2.32%)
Sep 30, 2014 54626 54626 53536 54116 5,222,300 -509.00(-0.93%)
Sep 29, 2014 57211 57211 54124 54625 5,186,400 -2587.00(-4.52%)
Sep 26, 2014 55965 57489 55946 57212 2,982,200 +1250.00(+2.23%)
Sep 25, 2014 56822 56822 55876 55962 2,845,400 -862.00(-1.52%)
Sep 24, 2014 56539 57131 55934 56824 2,848,300 +283.00(+0.50%)
Sep 23, 2014 56818 57332 56086 56541 3,317,200 -277.00(-0.49%)
Sep 22, 2014 57788 57788 55974 56818 3,814,900 -971.00(-1.68%)
Sep 19, 2014 58356 58516 57514 57789 3,464,700 -586.00(-1.00%)
Sep 18, 2014 59108 59267 58118 58375 3,848,200 -733.00(-1.24%)
Sep 17, 2014 59115 60025 59096 59108 3,525,800 -7.00(-0.01%)
Sep 16, 2014 57949 60243 57946 59115 4,876,300 +1166.00(+2.01%)
Sep 15, 2014 56930 57949 56852 57949 2,902,300 +1021.00(+1.79%)
Sep 12, 2014 58336 58336 56666 56928 4,620,200 -1409.00(-2.42%)
Sep 11, 2014 58202 58809 58112 58337 2,893,100 +138.00(+0.24%)
Sep 10, 2014 58675 58675 57450 58199 3,805,800 -477.00(-0.81%)
Sep 09, 2014 59158 59485 58306 58676 4,461,200 -517.00(-0.87%)
Sep 08, 2014 60708 61513 59191 59193 4,386,000 -1489.00(-2.45%)
Sep 05, 2014 60800 61030 60244 60682 3,808,600 -118.00(-0.19%)
Sep 04, 2014 61836 61836 60739 60800 4,010,700 -1037.00(-1.68%)
Sep 03, 2014 61900 62305 61199 61837 4,164,300 -59.00(-0.10%)
Sep 02, 2014 61142 62231 60931 61896 3,995,800 +755.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.