Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
103714
104041
101476
101882
0
-1831.00(-1.77%)
Mar 30, 2023
101796
104085
101796
103713
0
+1920.00(+1.89%)
Mar 29, 2023
101185
102213
100248
101793
0
+608.00(+0.60%)
Mar 28, 2023
99672
101559
99488
101185
0
+1514.50(+1.52%)
Mar 27, 2023
98833
99997
98833
99670
0
+841.20(+0.85%)
Mar 26, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 25, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 24, 2023
97926
99258
97688
98829
0
+903.00(+0.92%)
Mar 23, 2023
100221
101126
96997
97926
0
-2294.70(-2.29%)
Mar 22, 2023
100998
101888
100129
100221
0
-777.00(-0.77%)
Mar 21, 2023
100923
101670
100923
100998
0
+75.00(+0.07%)
Mar 20, 2023
101982
102328
100679
100923
0
-1059.00(-1.04%)
Mar 19, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 18, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 17, 2023
103434
103434
101664
101982
0
-1453.00(-1.40%)
Mar 16, 2023
102683
103911
102455
103435
0
+760.00(+0.74%)
Mar 15, 2023
102930
103048
100692
102675
0
-257.00(-0.25%)
Mar 14, 2023
103121
104153
102482
102932
0
-189.00(-0.18%)
Mar 13, 2023
103608
103907
102255
103121
0
-497.00(-0.48%)
Mar 12, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 11, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 10, 2023
105071
105071
103201
103618
0
-1453.00(-1.38%)
Mar 09, 2023
106540
106724
105053
105071
0
-1469.00(-1.38%)
Mar 08, 2023
104228
106721
104228
106540
0
+2312.00(+2.22%)
Mar 07, 2023
104700
105179
103480
104228
0
-472.00(-0.45%)
Mar 06, 2023
103865
105171
103170
104700
0
+834.00(+0.80%)
Mar 05, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 04, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 03, 2023
103326
104440
103323
103866
0
+540.00(+0.52%)
Mar 02, 2023
104375
104912
103321
103326
0
-1059.00(-1.01%)
Mar 01, 2023
104933
105497
103105
104385
0
-547.00(-0.52%)
Feb 28, 2023
105706
106794
104932
104932
0
-779.00(-0.74%)
Feb 27, 2023
105807
106402
105227
105711
0
-87.00(-0.08%)
Feb 26, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 25, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 24, 2023
107582
107611
105360
105798
0
-1795.00(-1.67%)
Feb 23, 2023
107152
108663
106731
107593
0
+441.00(+0.41%)
Feb 22, 2023
109174
109174
106720
107152
0
-2025.00(-1.85%)
Feb 21, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 19, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 18, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 17, 2023
109941
109941
108968
109177
0
-764.00(-0.69%)
Feb 16, 2023
109599
110437
108378
109941
0
+341.00(+0.31%)
Feb 15, 2023
107849
110210
107267
109600
0
+1751.00(+1.62%)
Feb 14, 2023
108839
109564
107557
107849
0
-987.00(-0.91%)
Feb 13, 2023
108074
109193
107420
108836
0
+758.00(+0.70%)
Feb 12, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 10, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 09, 2023
108002
108647
107620
108078
0
-1873.00(-1.70%)
Feb 08, 2023
107832
110175
107830
109951
0
+2121.00(+1.97%)
Feb 07, 2023
108727
109037
107234
107830
0
-892.00(-0.82%)
Feb 06, 2023
108518
108744
107416
108722
0
+199.00(+0.18%)
Feb 05, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 04, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 03, 2023
110141
110570
108185
108523
0
-1618.00(-1.47%)
Feb 02, 2023
112072
112943
109747
110141
0
-1933.00(-1.72%)
Feb 01, 2023
113430
113598
110729
112074
0
-1357.00(-1.20%)
Jan 31, 2023
112273
113691
112145
113431
0
+1158.00(+1.03%)
Jan 30, 2023
112319
112920
111824
112273
0
-43.00(-0.04%)
Jan 29, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 28, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 27, 2023
114178
114191
112044
112316
0
-1862.00(-1.63%)
Jan 26, 2023
114271
114835
113591
114178
0
-92.00(-0.08%)
Jan 25, 2023
113028
114426
111927
114270
0
+1242.00(+1.10%)
Jan 24, 2023
111746
113040
111669
113028
0
+1291.00(+1.16%)
Jan 23, 2023
112041
113061
111542
111737
0
-304.00(-0.27%)
Jan 22, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 21, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 20, 2023
112922
113025
111735
112041
0
-881.00(-0.78%)
Jan 19, 2023
112219
113172
111307
112922
0
+694.00(+0.62%)
Jan 18, 2023
111442
113306
111441
112228
0
+789.00(+0.71%)
Jan 17, 2023
109214
111577
109214
111439
0
+2226.00(+2.04%)
Jan 16, 2023
110908
110908
108753
109213
0
-1703.00(-1.54%)
Jan 15, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 14, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 13, 2023
111843
111847
110428
110916
0
-934.00(-0.84%)
Jan 12, 2023
112516
113129
110982
111850
0
-667.00(-0.59%)
Jan 11, 2023
110816
112552
110752
112517
0
+1700.00(+1.53%)
Jan 10, 2023
109129
111193
108478
110817
0
+1687.00(+1.55%)
Jan 09, 2023
108964
109938
108134
109130
0
+166.00(+0.15%)
Jan 08, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 07, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 06, 2023
107642
109433
107642
108964
0
+1323.00(+1.23%)
Jan 05, 2023
105336
107743
105333
107641
0
+2307.00(+2.19%)
Jan 04, 2023
104167
105627
103915
105334
0
+1168.00(+1.12%)
Jan 03, 2023
106377
106684
103852
104166
0
-2210.00(-2.08%)
Jan 02, 2023
109734
109734
105981
106376
0
-3359.00(-3.06%)
Jan 01, 2023
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 31, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 30, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 29, 2022
110237
111178
109560
109735
0
-502.00(-0.46%)
Dec 28, 2022
108578
110536
108578
110237
0
+1659.00(+1.53%)
Dec 27, 2022
108739
109353
107418
108578
0
-160.00(-0.15%)
Dec 26, 2022
109699
109755
108309
108738
0
-960.00(-0.88%)
Dec 25, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 24, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 23, 2022
107552
109994
107552
109698
0
+2146.00(+2.00%)
Dec 22, 2022
107436
108383
106510
107552
0
+119.00(+0.11%)
Dec 21, 2022
106866
107991
106066
107433
0
+2693.00(+2.57%)
Dec 19, 2022
102859
105107
102770
104740
0
+1884.00(+1.83%)
Dec 18, 2022
103737
104018
102248
102856
0
+0.00(+0.00%)
Dec 17, 2022
103737
104018
102248
102856
0
+120.00(+0.12%)
Dec 16, 2022
103737
104018
102248
102736
0
-1002.00(-0.97%)
Dec 15, 2022
103739
105483
103014
103738
0
-8.00(-0.01%)
Dec 14, 2022
103536
104516
101632
103746
0
+206.00(+0.20%)
Dec 13, 2022
105345
106689
103409
103540
0
-1803.00(-1.71%)
Dec 12, 2022
107518
107561
103877
105343
0
-2177.00(-2.02%)
Dec 09, 2022
107250
108566
107089
107520
0
+0.00(+0.00%)
Dec 08, 2022
107250
108566
107089
107520
0
-1549.00(-1.42%)
Dec 07, 2022
110188
110247
108612
109069
0
-1120.00(-1.02%)
Dec 06, 2022
109403
110663
109217
110189
0
+788.00(+0.72%)
Dec 05, 2022
111922
112150
109270
109401
0
-2523.00(-2.25%)
Dec 04, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 03, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 02, 2022
110926
113761
109963
111924
0
+998.00(+0.90%)
Dec 01, 2022
112479
112479
110548
110926
0
-1560.00(-1.39%)
Nov 30, 2022
110910
112486
110202
112486
0
+1576.00(+1.42%)
Nov 29, 2022
108784
112187
108784
110910
0
+2128.00(+1.96%)
Nov 28, 2022
108977
109476
108378
108782
0
-195.00(-0.18%)
Nov 27, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 26, 2022
111831
112025
108552
108977
0
+0.00(+0.00%)
Nov 25, 2022
111831
112025
108552
108977
0
-2854.00(-2.55%)
Nov 24, 2022
108846
112612
108846
111831
0
+2990.00(+2.75%)
Nov 23, 2022
109036
109285
107902
108841
0
-196.00(-0.18%)
Nov 22, 2022
109750
110224
107867
109037
0
-711.00(-0.65%)
Nov 21, 2022
108868
110235
107957
109748
0
+878.00(+0.81%)
Nov 20, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 19, 2022
109706
111585
108512
108870
0
+0.00(+0.00%)
Nov 18, 2022
109706
111585
108512
108870
0
-833.00(-0.76%)
Nov 17, 2022
110241
110242
107245
109703
0
-540.00(-0.49%)
Nov 16, 2022
113166
113473
109512
110243
0
-2918.00(-2.58%)
Nov 15, 2022
112256
114322
111930
113161
0
+0.00(+0.00%)
Nov 14, 2022
112256
114322
111930
113161
0
+908.00(+0.81%)
Nov 13, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 12, 2022
109775
113010
109408
112253
0
+0.00(+0.00%)
Nov 11, 2022
109775
113010
109408
112253
0
+2478.00(+2.26%)
Nov 10, 2022
113579
113579
108516
109775
0
-3805.00(-3.35%)
Nov 09, 2022
116153
116183
113110
113580
0
-2580.00(-2.22%)
Nov 08, 2022
115340
117072
114688
116160
0
+818.00(+0.71%)
Nov 07, 2022
118148
118240
115221
115342
0
-2813.00(-2.38%)
Nov 04, 2022
116907
120039
116904
118155
0
+0.00(+0.00%)
Nov 03, 2022
116907
120039
116904
118155
0
+1226.00(+1.05%)
Nov 01, 2022
116037
118261
115547
116929
0
+0.00(+0.00%)
Oct 31, 2022
116037
118261
115547
116929
0
+2390.00(+2.09%)
Oct 28, 2022
114636
114712
113336
114539
0
+0.00(+0.00%)
Oct 27, 2022
114636
114712
113336
114539
0
+1775.00(+1.57%)
Oct 26, 2022
114626
114626
112577
112764
0
-1862.00(-1.62%)
Oct 25, 2022
116016
116203
114626
114626
0
-1387.00(-1.20%)
Oct 24, 2022
119922
119924
115793
116013
0
-3916.00(-3.27%)
Oct 21, 2022
117170
120752
116736
119929
0
+0.00(+0.00%)
Oct 20, 2022
117170
120752
116736
119929
0
+3655.00(+3.14%)
Oct 19, 2022
115744
116459
115264
116274
0
+531.00(+0.46%)
Oct 18, 2022
113627
115795
113627
115743
0
+2119.00(+1.86%)
Oct 17, 2022
112107
114406
112090
113624
0
+1552.00(+1.38%)
Oct 14, 2022
114301
114712
111631
112072
0
+0.00(+0.00%)
Oct 13, 2022
114301
114712
111631
112072
0
-2755.00(-2.40%)
Oct 11, 2022
115928
115928
114297
114827
0
+0.00(+0.00%)
Oct 10, 2022
115928
115928
114297
114827
0
-1548.00(-1.33%)
Oct 07, 2022
117560
117960
115924
116375
0
+0.00(+0.00%)
Oct 06, 2022
117560
117960
115924
116375
0
-823.00(-0.70%)
Oct 05, 2022
116231
117514
115906
117198
0
+968.00(+0.83%)
Oct 04, 2022
116147
118280
115837
116230
0
+96.00(+0.08%)
Oct 03, 2022
110048
116134
110048
116134
0
+6097.00(+5.54%)
Sep 30, 2022
107664
110502
107315
110037
0
+0.00(+0.00%)
Sep 29, 2022
107664
110502
107315
110037
0
+1586.00(+1.46%)
Sep 28, 2022
108376
108970
107914
108451
0
+75.00(+0.07%)
Sep 27, 2022
109122
110161
108120
108376
0
-738.00(-0.68%)
Sep 26, 2022
111713
111713
109022
109114
0
-2602.00(-2.33%)
Sep 23, 2022
114070
114070
110732
111716
0
+0.00(+0.00%)
Sep 22, 2022
114070
114070
110732
111716
0
-220.00(-0.20%)
Sep 21, 2022
112517
113294
111380
111936
0
-581.00(-0.52%)
Sep 20, 2022
111824
112544
111393
112517
0
+693.00(+0.62%)
Sep 19, 2022
109283
111976
108508
111824
0
+2544.00(+2.33%)
Sep 16, 2022
109951
109952
108489
109280
0
+0.00(+0.00%)
Sep 15, 2022
109951
109952
108489
109280
0
-1267.00(-1.15%)
Sep 14, 2022
110794
111504
110118
110547
0
-247.00(-0.22%)
Sep 13, 2022
113398
113400
110522
110794
0
-2613.00(-2.30%)
Sep 12, 2022
112307
114160
112305
113407
0
+1107.00(+0.99%)
Sep 09, 2022
109922
112540
109922
112300
0
+0.00(+0.00%)
Sep 08, 2022
109922
112540
109922
112300
0
+2536.00(+2.31%)
Sep 06, 2022
112203
112203
109348
109764
0
+0.00(+0.00%)
Sep 05, 2022
112203
112203
109348
109764
0
-1100.00(-0.99%)
Sep 02, 2022
110409
112264
110409
110864
0
+0.00(+0.00%)
Sep 01, 2022
110409
112264
110409
110864
0
+1341.00(+1.22%)
Aug 31, 2022
110431
111364
109523
109523
0
-908.00(-0.82%)
Aug 30, 2022
112323
112869
110103
110431
0
-1892.00(-1.68%)
Aug 29, 2022
112296
113222
111689
112323
0
+24.00(+0.02%)
Aug 26, 2022
113533
114091
111978
112299
0
+0.00(+0.00%)
Aug 25, 2022
113533
114091
111978
112299
0
-599.00(-0.53%)
Aug 24, 2022
112856
113888
112632
112898
0
+41.00(+0.04%)
Aug 23, 2022
110504
112965
110503
112857
0
+2356.00(+2.13%)
Aug 22, 2022
111487
111487
109858
110501
0
-995.00(-0.89%)
Aug 19, 2022
113807
113807
111146
111496
0
+0.00(+0.00%)
Aug 18, 2022
113807
113807
111146
111496
0
-2212.00(-1.95%)
Aug 17, 2022
113508
114146
112483
113708
0
+196.00(+0.17%)
Aug 16, 2022
113034
113626
112690
113512
0
+480.00(+0.42%)
Aug 15, 2022
112767
113214
111067
113032
0
+268.00(+0.24%)
Aug 12, 2022
109718
112764
109718
112764
0
+0.00(+0.00%)
Aug 11, 2022
109718
112764
109718
112764
0
+2528.00(+2.29%)
Aug 10, 2022
108658
110362
108657
110236
0
+1585.00(+1.46%)
Aug 09, 2022
108403
109331
107842
108651
0
+249.00(+0.23%)
Aug 08, 2022
106473
108489
106473
108402
0
+1930.00(+1.81%)
Aug 05, 2022
105893
107176
105518
106472
0
+0.00(+0.00%)
Aug 04, 2022
105893
107176
105518
106472
0
+2697.00(+2.60%)
Aug 03, 2022
103362
103878
102822
103775
0
+413.00(+0.40%)
Aug 02, 2022
102225
103660
101694
103362
0
+1137.00(+1.11%)
Aug 01, 2022
103165
103317
101764
102225
0
-940.00(-0.91%)
Jul 29, 2022
102597
103989
102514
103165
0
+0.00(+0.00%)
Jul 28, 2022
102597
103989
102514
103165
0
+1727.00(+1.70%)
Jul 27, 2022
99773
101471
99772
101438
0
+1666.30(+1.67%)
Jul 26, 2022
100270
100753
99365
99772
0
-498.30(-0.50%)
Jul 25, 2022
98926
100508
98925
100270
0
+1345.20(+1.36%)
Jul 22, 2022
99034
99724
98321
98925
0
+0.00(+0.00%)
Jul 21, 2022
99034
99724
98321
98925
0
+638.00(+0.65%)
Jul 20, 2022
98244
98366
97277
98287
0
+42.00(+0.04%)
Jul 19, 2022
96920
98346
96917
98245
0
+1328.70(+1.37%)
Jul 18, 2022
96553
98291
96553
96916
0
+365.10(+0.38%)
Jul 15, 2022
96119
96971
95267
96551
0
+0.00(+0.00%)
Jul 14, 2022
96119
96971
95267
96551
0
-1330.20(-1.36%)
Jul 13, 2022
98258
98928
97403
97881
0
-390.00(-0.40%)
Jul 12, 2022
98212
98737
97253
98271
0
+58.70(+0.06%)
Jul 11, 2022
100282
100282
97854
98212
0
-2076.50(-2.07%)
Jul 08, 2022
100732
101577
99958
100289
0
+0.00(+0.00%)
Jul 07, 2022
100732
101577
99958
100289
0
+1570.00(+1.59%)
Jul 06, 2022
98294
99141
97423
98719
0
+424.40(+0.43%)
Jul 05, 2022
98608
98608
96499
98295
0
-314.20(-0.32%)
Jul 04, 2022
98952
99353
98264
98609
0
-345.10(-0.35%)
Jul 01, 2022
98542
99340
97231
98954
0
+0.00(+0.00%)
Jun 30, 2022
98542
99340
97231
98954
0
-667.70(-0.67%)
Jun 29, 2022
100592
101313
99218
99622
0
-969.40(-0.96%)
Jun 28, 2022
100766
102237
99956
100591
0
-173.00(-0.17%)
Jun 27, 2022
98673
101106
98672
100764
0
+2091.70(+2.12%)
Jun 24, 2022
98081
99313
98031
98672
0
+0.00(+0.00%)
Jun 23, 2022
98081
99313
98031
98672
0
-850.00(-0.85%)
Jun 22, 2022
99678
100374
98050
99522
0
-162.20(-0.16%)
Jun 21, 2022
99854
101069
99166
99684
0
-168.20(-0.17%)
Jun 20, 2022
99824
100481
98409
99853
0
+27.80(+0.03%)
Jun 17, 2022
102800
102801
98402
99825
0
+0.00(+0.00%)
Jun 16, 2022
102800
102801
98402
99825
0
-2982.10(-2.90%)
Jun 15, 2022
102068
103952
102046
102807
0
+0.00(+0.00%)
Jun 14, 2022
102068
103952
102046
102807
0
+209.00(+0.20%)
Jun 13, 2022
105476
105478
101700
102598
0
-2883.00(-2.73%)
Jun 10, 2022
107091
107092
104648
105481
0
+0.00(+0.00%)
Jun 09, 2022
107091
107092
104648
105481
0
-2887.00(-2.66%)
Jun 08, 2022
110067
110142
108045
108368
0
-1702.00(-1.55%)
Jun 07, 2022
110185
110435
109394
110070
0
-116.00(-0.11%)
Jun 06, 2022
111102
111935
110015
110186
0
-916.00(-0.82%)
Jun 03, 2022
112392
112392
110935
111102
0
+0.00(+0.00%)
Jun 02, 2022
112392
112392
110935
111102
0
-258.00(-0.23%)
Jun 01, 2022
111351
111931
110822
111360
0
+9.00(+0.01%)
May 31, 2022
111036
111903
110685
111351
0
+319.00(+0.29%)
May 30, 2022
111944
112690
110655
111032
0
-910.00(-0.81%)
May 27, 2022
111890
112441
111558
111942
0
+0.00(+0.00%)
May 26, 2022
111890
112441
111558
111942
0
+1362.00(+1.23%)
May 25, 2022
110580
111006
109699
110580
0
-1.00(-0.00%)
May 24, 2022
110340
110635
108399
110581
0
+235.00(+0.21%)
May 23, 2022
108500
110680
108500
110346
0
+1858.00(+1.71%)
May 20, 2022
107056
108795
107056
108488
0
+0.00(+0.00%)
May 19, 2022
107056
108795
107056
108488
0
+2241.00(+2.11%)
May 18, 2022
108788
108923
106038
106247
0
-2542.00(-2.34%)
May 17, 2022
108246
109774
108245
108789
0
+556.00(+0.51%)
May 16, 2022
106925
108795
106852
108233
0
+1309.00(+1.22%)
May 13, 2022
105691
107773
105691
106924
0
+0.00(+0.00%)
May 12, 2022
105691
107773
105691
106924
0
+2527.00(+2.42%)
May 11, 2022
103110
105374
103008
104397
0
+1287.00(+1.25%)
May 10, 2022
103251
104286
102386
103110
0
-140.00(-0.14%)
May 09, 2022
105109
105109
102768
103250
0
-1885.00(-1.79%)
May 06, 2022
105303
106268
103984
105135
0
+0.00(+0.00%)
May 05, 2022
105303
106268
103984
105135
0
-3209.00(-2.96%)
May 04, 2022
106529
108382
104933
108344
0
+1816.00(+1.70%)
May 03, 2022
106640
107127
106033
106528
0
-111.00(-0.10%)
May 02, 2022
107876
107884
105218
106639
0
-1237.00(-1.15%)
Apr 29, 2022
109922
111819
107876
107876
0
+0.00(+0.00%)
Apr 28, 2022
109922
111819
107876
107876
0
-1473.00(-1.35%)
Apr 27, 2022
108214
110107
108214
109349
0
+1136.00(+1.05%)
Apr 26, 2022
110684
110685
107978
108213
0
-2472.00(-2.23%)
Apr 25, 2022
111077
111155
109222
110685
0
-393.00(-0.35%)
Apr 22, 2022
114343
114343
110591
111078
0
+0.00(+0.00%)
Apr 21, 2022
114343
114343
110591
111078
0
-3266.00(-2.86%)
Apr 20, 2022
115057
115057
113945
114344
0
+0.00(+0.00%)
Apr 19, 2022
115057
115057
113945
114344
0
-1343.00(-1.16%)
Apr 18, 2022
116182
116191
115177
115687
0
-495.00(-0.43%)
Apr 14, 2022
116781
116781
115624
116182
0
+0.00(+0.00%)
Apr 13, 2022
116781
116781
115624
116182
0
+35.00(+0.03%)
Apr 12, 2022
116963
118615
116054
116147
0
-806.00(-0.69%)
Apr 11, 2022
118320
118320
116953
116953
0
-1369.00(-1.16%)
Apr 08, 2022
118861
118868
117487
118322
0
+0.00(+0.00%)
Apr 07, 2022
118861
118868
117487
118322
0
+94.00(+0.08%)
Apr 06, 2022
118885
118885
116791
118228
0
-657.00(-0.55%)
Apr 05, 2022
121279
121628
118794
118885
0
-2395.00(-1.97%)
Apr 04, 2022
121569
121570
120754
121280
0
-290.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.