Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 107664 110502 107315 110037 0 +0.00(+0.00%)
Sep 29, 2022 107664 110502 107315 110037 0 +1586.00(+1.46%)
Sep 28, 2022 108376 108970 107914 108451 0 +75.00(+0.07%)
Sep 27, 2022 109122 110161 108120 108376 0 -738.00(-0.68%)
Sep 26, 2022 111713 111713 109022 109114 0 -2602.00(-2.33%)
Sep 23, 2022 114070 114070 110732 111716 0 +0.00(+0.00%)
Sep 22, 2022 114070 114070 110732 111716 0 -220.00(-0.20%)
Sep 21, 2022 112517 113294 111380 111936 0 -581.00(-0.52%)
Sep 20, 2022 111824 112544 111393 112517 0 +693.00(+0.62%)
Sep 19, 2022 109283 111976 108508 111824 0 +2544.00(+2.33%)
Sep 16, 2022 109951 109952 108489 109280 0 +0.00(+0.00%)
Sep 15, 2022 109951 109952 108489 109280 0 -1267.00(-1.15%)
Sep 14, 2022 110794 111504 110118 110547 0 -247.00(-0.22%)
Sep 13, 2022 113398 113400 110522 110794 0 -2613.00(-2.30%)
Sep 12, 2022 112307 114160 112305 113407 0 +1107.00(+0.99%)
Sep 09, 2022 109922 112540 109922 112300 0 +0.00(+0.00%)
Sep 08, 2022 109922 112540 109922 112300 0 +2536.00(+2.31%)
Sep 06, 2022 112203 112203 109348 109764 0 +0.00(+0.00%)
Sep 05, 2022 112203 112203 109348 109764 0 -1100.00(-0.99%)
Sep 02, 2022 110409 112264 110409 110864 0 +0.00(+0.00%)
Sep 01, 2022 110409 112264 110409 110864 0 +1341.00(+1.22%)
Aug 31, 2022 110431 111364 109523 109523 0 -908.00(-0.82%)
Aug 30, 2022 112323 112869 110103 110431 0 -1892.00(-1.68%)
Aug 29, 2022 112296 113222 111689 112323 0 +24.00(+0.02%)
Aug 26, 2022 113533 114091 111978 112299 0 +0.00(+0.00%)
Aug 25, 2022 113533 114091 111978 112299 0 -599.00(-0.53%)
Aug 24, 2022 112856 113888 112632 112898 0 +41.00(+0.04%)
Aug 23, 2022 110504 112965 110503 112857 0 +2356.00(+2.13%)
Aug 22, 2022 111487 111487 109858 110501 0 -995.00(-0.89%)
Aug 19, 2022 113807 113807 111146 111496 0 +0.00(+0.00%)
Aug 18, 2022 113807 113807 111146 111496 0 -2212.00(-1.95%)
Aug 17, 2022 113508 114146 112483 113708 0 +196.00(+0.17%)
Aug 16, 2022 113034 113626 112690 113512 0 +480.00(+0.42%)
Aug 15, 2022 112767 113214 111067 113032 0 +268.00(+0.24%)
Aug 12, 2022 109718 112764 109718 112764 0 +0.00(+0.00%)
Aug 11, 2022 109718 112764 109718 112764 0 +2528.00(+2.29%)
Aug 10, 2022 108658 110362 108657 110236 0 +1585.00(+1.46%)
Aug 09, 2022 108403 109331 107842 108651 0 +249.00(+0.23%)
Aug 08, 2022 106473 108489 106473 108402 0 +1930.00(+1.81%)
Aug 05, 2022 105893 107176 105518 106472 0 +0.00(+0.00%)
Aug 04, 2022 105893 107176 105518 106472 0 +2697.00(+2.60%)
Aug 03, 2022 103362 103878 102822 103775 0 +413.00(+0.40%)
Aug 02, 2022 102225 103660 101694 103362 0 +1137.00(+1.11%)
Aug 01, 2022 103165 103317 101764 102225 0 -940.00(-0.91%)
Jul 29, 2022 102597 103989 102514 103165 0 +0.00(+0.00%)
Jul 28, 2022 102597 103989 102514 103165 0 +1727.00(+1.70%)
Jul 27, 2022 99773 101471 99772 101438 0 +1666.30(+1.67%)
Jul 26, 2022 100270 100753 99365 99772 0 -498.30(-0.50%)
Jul 25, 2022 98926 100508 98925 100270 0 +1345.20(+1.36%)
Jul 22, 2022 99034 99724 98321 98925 0 +0.00(+0.00%)
Jul 21, 2022 99034 99724 98321 98925 0 +638.00(+0.65%)
Jul 20, 2022 98244 98366 97277 98287 0 +42.00(+0.04%)
Jul 19, 2022 96920 98346 96917 98245 0 +1328.70(+1.37%)
Jul 18, 2022 96553 98291 96553 96916 0 +365.10(+0.38%)
Jul 15, 2022 96119 96971 95267 96551 0 +0.00(+0.00%)
Jul 14, 2022 96119 96971 95267 96551 0 -1330.20(-1.36%)
Jul 13, 2022 98258 98928 97403 97881 0 -390.00(-0.40%)
Jul 12, 2022 98212 98737 97253 98271 0 +58.70(+0.06%)
Jul 11, 2022 100282 100282 97854 98212 0 -2076.50(-2.07%)
Jul 08, 2022 100732 101577 99958 100289 0 +0.00(+0.00%)
Jul 07, 2022 100732 101577 99958 100289 0 +1570.00(+1.59%)
Jul 06, 2022 98294 99141 97423 98719 0 +424.40(+0.43%)
Jul 05, 2022 98608 98608 96499 98295 0 -314.20(-0.32%)
Jul 04, 2022 98952 99353 98264 98609 0 -345.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.