Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,750.92 -399.79 (-0.31%)
Daily Price Updated: 5:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 58580 58910 57506 57901 0 -674.30(-1.15%)
Aug 30, 2016 58610 58882 58293 58575 0 -35.00(-0.06%)
Aug 29, 2016 57717 58957 57642 58610 0 +894.20(+1.55%)
Aug 28, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 27, 2016 57725 58655 57259 57716 0 +0.00(+0.00%)
Aug 26, 2016 57725 58655 57259 57716 0 -5.90(-0.01%)
Aug 25, 2016 57718 58124 57639 57722 0 +4.20(+0.01%)
Aug 24, 2016 58019 58332 57456 57718 0 -302.10(-0.52%)
Aug 23, 2016 57781 58596 57781 58020 0 +238.80(+0.41%)
Aug 22, 2016 59080 59099 57631 57781 0 -1317.70(-2.23%)
Aug 21, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 20, 2016 59158 59240 58600 59099 0 +0.00(+0.00%)
Aug 19, 2016 59158 59240 58600 59099 0 -67.10(-0.11%)
Aug 18, 2016 59324 59418 58829 59166 0 -157.80(-0.27%)
Aug 17, 2016 58847 59324 58081 59324 0 +468.40(+0.80%)
Aug 16, 2016 59144 59187 58589 58855 0 -290.60(-0.49%)
Aug 15, 2016 58316 59324 58316 59146 0 +847.60(+1.45%)
Aug 14, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 13, 2016 58300 58753 57987 58298 0 +0.00(+0.00%)
Aug 12, 2016 58300 58753 57987 58298 0 -1.20(-0.00%)
Aug 11, 2016 56925 58308 56923 58300 0 +1379.80(+2.42%)
Aug 10, 2016 57690 57953 56735 56920 0 -769.60(-1.33%)
Aug 09, 2016 57638 58095 57615 57689 0 +54.00(+0.09%)
Aug 08, 2016 57656 57917 57504 57635 0 -25.70(-0.04%)
Aug 07, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 06, 2016 57609 57951 57290 57661 0 +0.00(+0.00%)
Aug 05, 2016 57609 57951 57290 57661 0 +67.20(+0.12%)
Aug 04, 2016 57076 58030 57076 57594 0 +517.00(+0.91%)
Aug 03, 2016 56157 57101 55788 57077 0 +914.50(+1.63%)
Aug 02, 2016 56756 56974 55696 56162 0 -593.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.