Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 117537 117637 115742 115742 0 -1793.00(-1.53%)
Aug 30, 2023 118404 118841 117471 117535 0 -869.00(-0.73%)
Aug 29, 2023 117124 118493 117124 118404 0 +1283.00(+1.10%)
Aug 28, 2023 115838 117253 115836 117121 0 +1284.00(+1.11%)
Aug 27, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 26, 2023 117025 117252 115397 115837 0 +0.00(+0.00%)
Aug 25, 2023 117025 117252 115397 115837 0 -1189.00(-1.02%)
Aug 24, 2023 118135 118136 116848 117026 0 -1109.00(-0.94%)
Aug 23, 2023 116160 118135 116159 118135 0 +1979.00(+1.70%)
Aug 22, 2023 114433 116286 114433 116156 0 +1727.00(+1.51%)
Aug 21, 2023 115409 115425 114067 114429 0 -980.00(-0.85%)
Aug 20, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 19, 2023 114973 115729 114423 115409 0 +0.00(+0.00%)
Aug 18, 2023 114973 115729 114423 115409 0 +427.00(+0.37%)
Aug 17, 2023 115592 116610 114859 114982 0 -610.00(-0.53%)
Aug 16, 2023 116171 117338 115534 115592 0 -579.00(-0.50%)
Aug 15, 2023 116809 117697 116033 116171 0 -639.00(-0.55%)
Aug 14, 2023 118067 118082 116530 116810 0 -1255.00(-1.06%)
Aug 13, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 12, 2023 118350 119054 117415 118065 0 +0.00(+0.00%)
Aug 11, 2023 118350 119054 117415 118065 0 -285.00(-0.24%)
Aug 10, 2023 118412 119438 118113 118350 0 -59.00(-0.05%)
Aug 09, 2023 119090 119090 117901 118409 0 -681.00(-0.57%)
Aug 08, 2023 119378 119553 117492 119090 0 -290.00(-0.24%)
Aug 07, 2023 119509 120104 118894 119380 0 -128.00(-0.11%)
Aug 06, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 05, 2023 120586 121442 119215 119508 0 +0.00(+0.00%)
Aug 04, 2023 120586 121442 119215 119508 0 -1078.00(-0.89%)
Aug 03, 2023 120859 122619 120365 120586 0 -273.00(-0.23%)
Aug 02, 2023 121249 121252 119798 120859 0 -389.00(-0.32%)
Aug 01, 2023 121945 121945 120154 121248 0 -695.00(-0.57%)
Jul 31, 2023 120188 122149 120188 121943 0 +1756.00(+1.46%)
Jul 30, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 29, 2023 120002 120660 119706 120187 0 +0.00(+0.00%)
Jul 28, 2023 120002 120660 119706 120187 0 +197.00(+0.16%)
Jul 27, 2023 122560 122599 119825 119990 0 -2570.00(-2.10%)
Jul 26, 2023 122003 122747 121370 122560 0 +552.00(+0.45%)
Jul 25, 2023 121344 123010 121344 122008 0 +666.00(+0.55%)
Jul 24, 2023 120220 121772 120099 121342 0 +1125.00(+0.94%)
Jul 23, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 22, 2023 118090 120373 118086 120217 0 +0.00(+0.00%)
Jul 21, 2023 118090 120373 118086 120217 0 +2134.00(+1.81%)
Jul 20, 2023 117558 118290 117484 118083 0 +531.00(+0.45%)
Jul 19, 2023 117842 118011 116660 117552 0 -289.00(-0.25%)
Jul 18, 2023 118218 118732 117324 117841 0 -378.00(-0.32%)
Jul 17, 2023 117711 118302 116591 118219 0 +508.00(+0.43%)
Jul 16, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 15, 2023 119268 119329 117526 117711 0 +0.00(+0.00%)
Jul 14, 2023 119268 119329 117526 117711 0 -1553.00(-1.30%)
Jul 13, 2023 117671 119739 117668 119264 0 +1598.00(+1.36%)
Jul 12, 2023 117557 119156 117557 117666 0 +446.00(+0.38%)
Jul 11, 2023 117942 117942 115704 117220 0 -722.00(-0.61%)
Jul 10, 2023 118897 118897 117814 117942 0 -956.00(-0.80%)
Jul 09, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 08, 2023 117427 119549 117427 118898 0 +0.00(+0.00%)
Jul 07, 2023 117427 119549 117427 118898 0 +1472.00(+1.25%)
Jul 06, 2023 119548 119548 117096 117426 0 -2123.00(-1.78%)
Jul 05, 2023 119072 120200 118688 119549 0 +473.00(+0.40%)
Jul 04, 2023 119673 119678 118830 119076 0 -597.00(-0.50%)
Jul 03, 2023 118092 119877 118092 119673 0 +1586.00(+1.34%)
Jul 02, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jul 01, 2023 118388 119447 118087 118087 0 +0.00(+0.00%)
Jun 30, 2023 118388 119447 118087 118087 0 -296.00(-0.25%)
Jun 29, 2023 116683 118623 116683 118383 0 +1702.00(+1.46%)
Jun 28, 2023 117524 117937 116560 116681 0 -842.00(-0.72%)
Jun 27, 2023 118246 119212 116561 117523 0 -720.00(-0.61%)
Jun 26, 2023 118977 119148 117491 118243 0 -734.00(-0.62%)
Jun 25, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 24, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 23, 2023 118959 119386 118178 118977 0 +43.00(+0.04%)
Jun 22, 2023 120420 120420 118018 118934 0 -1486.00(-1.23%)
Jun 21, 2023 119623 120519 119332 120420 0 +798.00(+0.67%)
Jun 20, 2023 119858 119858 118416 119622 0 -236.00(-0.20%)
Jun 19, 2023 118757 119939 118558 119858 0 +1100.00(+0.93%)
Jun 18, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 17, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 16, 2023 119208 119555 118487 118758 0 -463.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.