Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,750.92 -399.79 (-0.31%)
Daily Price Updated: 5:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 11018 11271 11018 11139 0 +126.00(+1.14%)
Jun 27, 2002 10690 11013 10690 11013 0 +322.00(+3.01%)
Jun 26, 2002 10676 10694 10430 10691 0 -15.00(-0.14%)
Jun 25, 2002 10773 10973 10597 10706 0 -53.00(-0.49%)
Jun 24, 2002 10438 10814 10247 10759 0 +361.00(+3.47%)
Jun 21, 2002 10917 11010 10298 10398 0 -511.00(-4.68%)
Jun 20, 2002 11508 11603 10894 10909 0 -584.00(-5.08%)
Jun 19, 2002 11822 11901 11485 11493 0 -328.00(-2.77%)
Jun 18, 2002 11942 12116 11809 11821 0 -116.00(-0.97%)
Jun 17, 2002 11705 11955 11705 11937 0 +238.00(+2.03%)
Jun 14, 2002 11985 11985 11601 11699 0 -263.00(-2.20%)
Jun 13, 2002 12133 12313 11962 11962 0 -171.00(-1.41%)
Jun 12, 2002 12221 12400 12058 12133 0 -77.00(-0.63%)
Jun 11, 2002 12609 12686 12170 12210 0 -390.00(-3.10%)
Jun 10, 2002 12306 12600 12304 12600 0 +317.00(+2.58%)
Jun 07, 2002 12051 12310 11955 12283 0 +170.00(+1.40%)
Jun 06, 2002 12591 12595 12113 12113 0 -477.00(-3.79%)
Jun 05, 2002 12580 12707 12574 12590 0 -10.00(-0.08%)
Jun 04, 2002 12637 12642 12493 12600 0 -59.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.