Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 86951 87410 85384 87403 0 +0.00(+0.00%)
May 28, 2020 86951 87410 85384 87403 0 -543.60(-0.62%)
May 27, 2020 85468 87946 85468 87946 0 +2477.30(+2.90%)
May 26, 2020 85668 87332 85396 85469 0 -194.60(-0.23%)
May 25, 2020 82198 85876 82193 85664 0 +3490.30(+4.25%)
May 22, 2020 83027 83027 81669 82173 0 +0.00(+0.00%)
May 21, 2020 83027 83027 81669 82173 0 +853.70(+1.05%)
May 20, 2020 80747 82290 80740 81320 0 +577.10(+0.71%)
May 19, 2020 81197 82174 80647 80742 0 -451.90(-0.56%)
May 18, 2020 77576 81420 77571 81194 0 +3637.70(+4.69%)
May 15, 2020 79011 79538 77426 77557 0 +0.00(+0.00%)
May 14, 2020 79011 79538 77426 77557 0 -215.60(-0.28%)
May 13, 2020 77877 78911 77152 77772 0 -99.80(-0.13%)
May 12, 2020 79065 80344 77872 77872 0 -1192.60(-1.51%)
May 11, 2020 80263 80723 78994 79065 0 -1198.80(-1.49%)
May 08, 2020 78152 80557 78152 80263 0 +0.00(+0.00%)
May 07, 2020 78152 80557 78152 80263 0 +1199.70(+1.52%)
May 06, 2020 79473 79996 78056 79064 0 -407.10(-0.51%)
May 05, 2020 78887 81066 78886 79471 0 +594.60(+0.75%)
May 04, 2020 80501 80502 77640 78876 0 -1629.70(-2.02%)
Apr 30, 2020 83169 83169 80168 80506 0 +0.00(+0.00%)
Apr 29, 2020 83169 83169 80168 80506 0 -806.30(-0.99%)
Apr 28, 2020 78243 81427 78243 81312 0 +3073.60(+3.93%)
Apr 27, 2020 75334 78563 75327 78239 0 +2908.00(+3.86%)
Apr 24, 2020 79667 79667 72041 75331 0 +0.00(+0.00%)
Apr 23, 2020 79667 79667 72041 75331 0 -5356.50(-6.64%)
Apr 22, 2020 78973 81184 78973 80687 0 +1714.30(+2.17%)
Apr 20, 2020 78989 80106 76943 78973 0 +0.00(+0.00%)
Apr 19, 2020 78989 80106 76943 78973 0 -17.50(-0.02%)
Apr 17, 2020 77818 79846 77754 78990 0 +0.00(+0.00%)
Apr 16, 2020 77818 79846 77754 78990 0 +158.80(+0.20%)
Apr 15, 2020 79911 80035 77546 78832 0 -1086.90(-1.36%)
Apr 14, 2020 78848 81668 78848 79918 0 +1082.60(+1.37%)
Apr 13, 2020 77682 78836 76405 78836 0 +1153.90(+1.49%)
Apr 09, 2020 78640 80428 77457 77682 0 +0.00(+0.00%)
Apr 08, 2020 78640 80428 77457 77682 0 +1323.80(+1.73%)
Apr 07, 2020 74078 79856 74078 76358 0 +2285.10(+3.08%)
Apr 06, 2020 69556 75260 69556 74073 0 +4535.40(+6.52%)
Apr 03, 2020 72241 72241 67802 69538 0 +0.00(+0.00%)
Apr 02, 2020 72241 72241 67802 69538 0 -1429.10(-2.01%)
Apr 01, 2020 73011 73011 69569 70967 0 -2053.10(-2.81%)
Mar 31, 2020 74629 75511 72385 73020 0 -1619.70(-2.17%)
Mar 30, 2020 73431 75430 73184 74640 0 +1210.70(+1.65%)
Mar 27, 2020 77708 77708 73057 73429 0 +0.00(+0.00%)
Mar 26, 2020 77708 77708 73057 73429 0 -1526.80(-2.04%)
Mar 25, 2020 69727 76714 69360 74956 0 +5226.30(+7.50%)
Mar 24, 2020 63604 71535 63604 69729 0 +6159.70(+9.69%)
Mar 23, 2020 67067 67604 62161 63570 0 -3499.80(-5.22%)
Mar 20, 2020 68344 72247 66120 67069 0 +0.00(+0.00%)
Mar 19, 2020 68344 72247 66120 67069 0 +174.40(+0.26%)
Mar 18, 2020 74576 74576 63547 66895 0 -7722.20(-10.35%)
Mar 17, 2020 71178 77255 70782 74617 0 +3449.20(+4.85%)
Mar 16, 2020 82565 82565 70855 71168 0 -11509.90(-13.92%)
Mar 13, 2020 72622 83758 72622 82678 0 +0.00(+0.00%)
Mar 12, 2020 72622 83758 72622 82678 0 -2493.20(-2.93%)
Mar 11, 2020 92202 92202 80796 85171 0 -7043.40(-7.64%)
Mar 10, 2020 86071 92230 86071 92214 0 +6147.30(+7.14%)
Mar 09, 2020 97982 97982 85880 86067 0 -11929.60(-12.17%)
Mar 06, 2020 102230 102230 96886 97997 0 +0.00(+0.00%)
Mar 05, 2020 102230 102230 96886 97997 0 -9227.20(-8.61%)
Mar 04, 2020 105540 107809 105042 107224 0 +1687.00(+1.60%)
Mar 03, 2020 106630 108804 104405 105537 0 -1088.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.