Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 19672 19769 19421 19545 0 -122.00(-0.62%)
May 28, 2004 19734 19991 19580 19667 0 -67.00(-0.34%)
May 27, 2004 19069 19763 19061 19734 0 +665.00(+3.49%)
May 26, 2004 18860 19079 18737 19069 0 +209.00(+1.11%)
May 25, 2004 18675 18869 18590 18860 0 +191.00(+1.02%)
May 24, 2004 18288 18670 18288 18669 0 +384.00(+2.10%)
May 21, 2004 18239 18387 18041 18285 0 +45.00(+0.25%)
May 20, 2004 18688 18688 18229 18240 0 -448.00(-2.40%)
May 19, 2004 18602 19120 18602 18688 0 +132.00(+0.71%)
May 18, 2004 18125 18610 18125 18556 0 +434.00(+2.39%)
May 17, 2004 18609 18609 17973 18122 0 -489.00(-2.63%)
May 14, 2004 18421 18952 18421 18611 0 +209.00(+1.14%)
May 13, 2004 18326 18619 17902 18402 0 +76.00(+0.41%)
May 12, 2004 18543 18745 17885 18326 0 -211.00(-1.14%)
May 11, 2004 17607 18583 17607 18537 0 +933.00(+5.30%)
May 10, 2004 18616 18616 17601 17604 0 -1016.00(-5.46%)
May 07, 2004 19184 19184 18573 18620 0 -570.00(-2.97%)
May 06, 2004 20019 20019 19189 19190 0 -836.00(-4.17%)
May 05, 2004 20013 20342 19835 20026 0 +38.00(+0.19%)
May 04, 2004 19709 20195 19709 19988 0 +279.00(+1.42%)
May 03, 2004 19622 19777 19086 19709 0 +102.00(+0.52%)
Apr 30, 2004 19871 20172 19508 19607 0 -258.00(-1.30%)
Apr 29, 2004 20481 20756 19676 19865 0 -609.00(-2.97%)
Apr 28, 2004 21317 21374 20474 20474 0 -843.00(-3.95%)
Apr 27, 2004 21324 21715 21254 21317 0 -7.00(-0.03%)
Apr 26, 2004 21588 21778 21286 21324 0 -266.00(-1.23%)
Apr 23, 2004 21142 21625 21142 21590 0 +448.00(+2.12%)
Apr 22, 2004 21078 21182 20732 21142 0 +64.00(+0.30%)
Apr 20, 2004 21627 21665 21068 21078 0 -549.00(-2.54%)
Apr 19, 2004 21773 21864 21417 21627 0 -142.00(-0.65%)
Apr 16, 2004 21727 21938 21592 21769 0 +30.00(+0.14%)
Apr 15, 2004 22312 22312 21483 21739 0 -573.00(-2.57%)
Apr 14, 2004 22618 22618 22165 22312 0 -308.00(-1.36%)
Apr 13, 2004 22777 22995 22555 22620 0 -160.00(-0.70%)
Apr 12, 2004 22725 22970 22496 22780 0 +55.00(+0.24%)
Apr 08, 2004 22451 22740 22307 22725 0 +282.00(+1.26%)
Apr 07, 2004 23061 23061 22443 22443 0 -629.00(-2.73%)
Apr 06, 2004 23146 23179 22859 23072 0 -74.00(-0.32%)
Apr 05, 2004 22949 23260 22773 23146 0 +197.00(+0.86%)
Apr 03, 2004 22650 23034 22629 22949 0 +302.00(+1.33%)
Apr 02, 2004 22142 22769 22142 22647 0 +505.00(+2.28%)
Apr 01, 2004 22042 22256 21873 22142 0 +99.00(+0.45%)
Mar 31, 2004 21531 22045 21531 22043 0 +512.00(+2.38%)
Mar 30, 2004 21544 21817 21435 21531 0 +0.00(+0.00%)
Mar 29, 2004 21544 21817 21435 21531 0 -10.00(-0.05%)
Mar 27, 2004 21001 21651 21001 21541 0 +541.00(+2.58%)
Mar 26, 2004 20985 21323 20857 21000 0 +15.00(+0.07%)
Mar 25, 2004 21202 21317 20834 20985 0 -220.00(-1.04%)
Mar 24, 2004 21663 21832 21205 21205 0 -458.00(-2.11%)
Mar 23, 2004 22248 22248 21569 21663 0 +0.00(+0.00%)
Mar 22, 2004 22248 22248 21569 21663 0 -598.00(-2.69%)
Mar 20, 2004 22370 22470 22217 22261 0 -109.00(-0.49%)
Mar 19, 2004 21901 22411 21679 22370 0 +469.00(+2.14%)
Mar 18, 2004 21620 22034 21620 21901 0 +288.00(+1.33%)
Mar 17, 2004 21234 21647 21234 21613 0 +379.00(+1.78%)
Mar 16, 2004 21776 21836 21162 21234 0 +0.00(+0.00%)
Mar 15, 2004 21776 21836 21162 21234 0 -542.00(-2.49%)
Mar 13, 2004 20770 21800 20770 21776 0 +1013.00(+4.88%)
Mar 12, 2004 21673 21750 20756 20763 0 -907.00(-4.19%)
Mar 11, 2004 22674 22674 21670 21670 0 -1004.00(-4.43%)
Mar 10, 2004 22993 23094 22503 22674 0 -319.00(-1.39%)
Mar 09, 2004 22874 23373 22874 22993 0 +0.00(+0.00%)
Mar 08, 2004 22874 23373 22874 22993 0 +120.00(+0.52%)
Mar 06, 2004 22397 22937 22349 22873 0 +480.00(+2.14%)
Mar 05, 2004 22542 22753 22256 22393 0 -157.00(-0.70%)
Mar 04, 2004 22442 22801 22191 22550 0 +108.00(+0.48%)
Mar 03, 2004 22496 22714 21942 22442 0 -57.00(-0.25%)
Mar 02, 2004 21761 22528 21761 22499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.