Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 60449 60982 59917 60968 2,168,400 +516.00(+0.85%)
Mar 28, 2008 60762 61062 60192 60452 1,673,400 -310.00(-0.51%)
Mar 27, 2008 61418 62200 60679 60762 1,639,200 -653.00(-1.06%)
Mar 26, 2008 61234 61849 60759 61415 2,351,000 +181.00(+0.30%)
Mar 25, 2008 59820 61616 59820 61234 2,523,800 +1421.00(+2.38%)
Mar 24, 2008 58994 61083 58994 59813 2,289,000 +825.70(+1.40%)
Mar 21, 2008 58818 59170 57824 58987 0 +0.30(+0.00%)
Mar 20, 2008 58818 59170 57824 58987 2,717,800 +160.00(+0.27%)
Mar 19, 2008 61936 62372 58805 58827 2,229,400 -3106.00(-5.02%)
Mar 18, 2008 60040 61933 60040 61933 3,084,800 +1921.00(+3.20%)
Mar 17, 2008 61987 61987 59342 60012 2,131,800 -1979.00(-3.19%)
Mar 14, 2008 62280 63028 60710 61991 2,813,200 -289.00(-0.46%)
Mar 13, 2008 62175 62413 60168 62280 3,854,200 +103.00(+0.17%)
Mar 12, 2008 62378 63036 62022 62177 2,316,400 -191.00(-0.31%)
Mar 11, 2008 60006 62368 60006 62368 3,223,600 +2369.00(+3.95%)
Mar 10, 2008 61869 61923 59996 59999 1,901,000 -1869.00(-3.02%)
Mar 08, 2008 62973 62973 61382 61868 2,489,000 -1107.00(-1.76%)
Mar 07, 2008 64631 64676 62975 62975 2,246,000 -1654.00(-2.56%)
Mar 06, 2008 63653 65045 63653 64629 2,322,800 +973.00(+1.53%)
Mar 05, 2008 64486 64530 62745 63656 2,141,800 -834.00(-1.29%)
Mar 04, 2008 63496 64644 63159 64490 2,267,000 +0.00(+0.00%)
Mar 03, 2008 63496 64644 63159 64490 0 +1001.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.