Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 45355 45805 45138 45805 124,972,496 +450.00(+0.99%)
Mar 29, 2007 44493 45570 44493 45355 134,403,904 +871.00(+1.96%)
Mar 28, 2007 45204 45204 44315 44484 132,180,496 -723.00(-1.60%)
Mar 27, 2007 45646 45646 45143 45207 95,099,400 -438.00(-0.96%)
Mar 26, 2007 45533 45712 44965 45645 78,423,800 +112.00(+0.25%)
Mar 23, 2007 45425 45759 45168 45533 82,313,000 +109.00(+0.24%)
Mar 22, 2007 45631 45950 45272 45424 139,703,504 -207.00(-0.45%)
Mar 21, 2007 44350 45631 44350 45631 201,404,608 +1280.00(+2.89%)
Mar 20, 2007 43713 44353 43679 44351 165,675,104 +638.00(+1.46%)
Mar 19, 2007 42734 43714 42734 43713 142,704,400 +983.00(+2.30%)
Mar 16, 2007 43278 43568 42598 42730 112,346,704 -548.00(-1.27%)
Mar 15, 2007 43289 43573 42951 43278 136,954,304 -10.00(-0.02%)
Mar 14, 2007 42749 43290 42051 43288 160,333,792 +539.00(+1.26%)
Mar 13, 2007 44249 44249 42724 42749 159,221,408 -1500.00(-3.39%)
Mar 12, 2007 44133 44406 43845 44249 116,185,400 +116.00(+0.26%)
Mar 10, 2007 43466 44173 43466 44133 129,008,600 +667.00(+1.53%)
Mar 09, 2007 42672 43726 42672 43466 85,353,800 +799.00(+1.87%)
Mar 08, 2007 43224 43396 42660 42667 128,354,000 -551.00(-1.27%)
Mar 07, 2007 41192 43218 41192 43218 119,195,296 +2039.00(+4.95%)
Mar 06, 2007 42370 42370 41117 41179 123,682,704 +0.00(+0.00%)
Mar 05, 2007 42370 42370 41117 41179 0 -1191.00(-2.81%)
Mar 03, 2007 43518 43518 42297 42370 199,570,400 -1147.00(-2.64%)
Mar 02, 2007 43886 43886 42037 43517 131,228,800 -375.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.