Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 68000 68606 68000 68587 2,124,400 +590.00(+0.87%)
Mar 30, 2011 67423 68004 67423 67997 1,859,800 +578.00(+0.86%)
Mar 29, 2011 67194 67862 67046 67419 1,768,200 +226.00(+0.34%)
Mar 28, 2011 67767 68070 67193 67193 1,444,400 -572.90(-0.85%)
Mar 27, 2011 67528 68256 67497 67766 0 -0.10(-0.00%)
Mar 26, 2011 67528 68256 67497 67766 0 +0.00(+0.00%)
Mar 25, 2011 67528 68256 67497 67766 2,223,800 +233.00(+0.35%)
Mar 24, 2011 67799 68009 67406 67533 1,819,800 -263.00(-0.39%)
Mar 23, 2011 67570 67918 67317 67796 2,145,600 +218.00(+0.32%)
Mar 22, 2011 66684 67631 66531 67578 2,357,800 +888.00(+1.33%)
Mar 21, 2011 66887 67676 66656 66690 2,557,400 -189.90(-0.28%)
Mar 20, 2011 66217 67384 66217 66880 0 +0.00(+0.00%)
Mar 19, 2011 66217 67384 66217 66880 0 -0.10(-0.00%)
Mar 18, 2011 66217 67384 66217 66880 2,842,800 +664.00(+1.00%)
Mar 17, 2011 66017 66950 66015 66216 1,985,000 +213.00(+0.32%)
Mar 16, 2011 67011 67502 65663 66003 3,056,800 -1002.00(-1.50%)
Mar 15, 2011 67168 67168 65463 67005 2,852,200 -164.00(-0.24%)
Mar 14, 2011 66684 67333 66088 67169 1,874,200 +484.40(+0.73%)
Mar 13, 2011 66041 67014 65559 66685 0 -0.40(-0.00%)
Mar 12, 2011 66041 67014 65559 66685 2,491,000 +644.00(+0.98%)
Mar 11, 2011 67256 67256 65854 66041 2,375,000 -1223.00(-1.82%)
Mar 10, 2011 68010 68057 67109 67264 1,407,600 +0.20(+0.00%)
Mar 09, 2011 68010 68057 67109 67264 0 -748.30(-1.10%)
Mar 08, 2011 68138 68220 67514 68012 0 +0.00(+0.00%)
Mar 07, 2011 68138 68220 67514 68012 0 +0.10(+0.00%)
Mar 06, 2011 68138 68220 67514 68012 0 +0.00(+0.00%)
Mar 05, 2011 68138 68220 67514 68012 1,840,000 -134.00(-0.20%)
Mar 04, 2011 67284 68188 67284 68146 2,254,600 +864.00(+1.28%)
Mar 03, 2011 66242 67282 66101 67282 2,518,600 +1039.00(+1.57%)
Mar 02, 2011 67381 67708 66243 66243 2,166,400 -1140.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.