Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25861 26470 25861 26470 0 +628.00(+2.43%)
Mar 30, 2005 26259 26620 25761 25842 0 -415.00(-1.58%)
Mar 29, 2005 26705 26705 26224 26257 0 +0.00(+0.00%)
Mar 28, 2005 26705 26705 26224 26257 0 -445.00(-1.67%)
Mar 25, 2005 26267 26827 26267 26702 0 +454.00(+1.73%)
Mar 24, 2005 26613 26792 26131 26248 0 -370.00(-1.39%)
Mar 23, 2005 27419 27844 26480 26618 0 -793.00(-2.89%)
Mar 22, 2005 27587 27633 27214 27411 0 +0.00(+0.00%)
Mar 21, 2005 27587 27633 27214 27411 0 -182.00(-0.66%)
Mar 19, 2005 28088 28174 27498 27593 0 -493.00(-1.76%)
Mar 18, 2005 27824 28162 27319 28086 0 +259.00(+0.93%)
Mar 17, 2005 27587 27841 27260 27827 0 +239.00(+0.87%)
Mar 16, 2005 28107 28300 27455 27588 0 -511.00(-1.82%)
Mar 15, 2005 28075 28135 27715 28099 0 +0.00(+0.00%)
Mar 14, 2005 28075 28135 27715 28099 0 +24.00(+0.09%)
Mar 12, 2005 28567 28932 28008 28075 0 -492.00(-1.72%)
Mar 11, 2005 28511 28682 28049 28567 0 +53.00(+0.19%)
Mar 10, 2005 29018 29058 28381 28514 0 -507.00(-1.75%)
Mar 09, 2005 29452 29452 28883 29021 0 -434.00(-1.47%)
Mar 08, 2005 29464 29584 29183 29455 0 +0.00(+0.00%)
Mar 07, 2005 29464 29584 29183 29455 0 +258.00(+0.88%)
Mar 05, 2005 28676 29228 28676 29197 0 +529.00(+1.85%)
Mar 04, 2005 28204 28766 28204 28668 0 +468.00(+1.66%)
Mar 03, 2005 27730 28200 27498 28200 0 +470.00(+1.69%)
Mar 02, 2005 28135 28137 27643 27730 0 -409.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.