Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 85470 88044 85470 87887 0 +0.00(+0.00%)
Dec 27, 2018 85470 88044 85470 87887 0 +2751.20(+3.23%)
Dec 26, 2018 85684 85684 83892 85136 0 -561.00(-0.65%)
Dec 21, 2018 85269 86554 85134 85697 0 +0.00(+0.00%)
Dec 20, 2018 85269 86554 85134 85697 0 +23.60(+0.03%)
Dec 19, 2018 86617 88101 85674 85674 0 -937.00(-1.08%)
Dec 18, 2018 86400 87274 86400 86610 0 +210.80(+0.24%)
Dec 17, 2018 87448 87820 86328 86400 0 -1049.80(-1.20%)
Dec 14, 2018 87838 88184 87106 87450 0 +0.00(+0.00%)
Dec 13, 2018 87838 88184 87106 87450 0 +472.00(+0.54%)
Dec 12, 2018 86420 87946 86420 86978 0 +557.90(+0.65%)
Dec 11, 2018 85918 87520 85583 86420 0 +504.90(+0.59%)
Dec 10, 2018 88115 88384 85915 85915 0 -2200.40(-2.50%)
Dec 07, 2018 88849 89986 87907 88115 0 +0.00(+0.00%)
Dec 06, 2018 88849 89986 87907 88115 0 -924.70(-1.04%)
Dec 05, 2018 88644 89111 88449 89040 0 +415.30(+0.47%)
Dec 04, 2018 89820 90452 88041 88624 0 -1195.60(-1.33%)
Dec 03, 2018 89511 91242 89429 89820 0 +316.10(+0.35%)
Nov 30, 2018 89709 90246 89258 89504 0 +0.00(+0.00%)
Nov 29, 2018 89709 90246 89258 89504 0 +253.20(+0.28%)
Nov 28, 2018 87891 89483 87154 89251 0 +1359.60(+1.55%)
Nov 27, 2018 85548 88018 85377 87891 0 +2344.70(+2.74%)
Nov 26, 2018 86238 87147 84905 85546 0 -683.70(-0.79%)
Nov 23, 2018 87480 87480 85763 86230 0 +0.00(+0.00%)
Nov 22, 2018 87480 87480 85763 86230 0 -1038.60(-1.19%)
Nov 21, 2018 87896 87896 86254 87269 0 -632.00(-0.72%)
Nov 19, 2018 88472 88484 87046 87901 0 +0.00(+0.00%)
Nov 18, 2018 88472 88484 87046 87901 0 -614.50(-0.69%)
Nov 16, 2018 85975 88516 85975 88515 0 +0.00(+0.00%)
Nov 15, 2018 85975 88516 85975 88515 0 +2542.20(+2.96%)
Nov 14, 2018 84898 85973 84267 85973 0 +0.00(+0.00%)
Nov 13, 2018 84898 85973 84267 85973 0 +448.40(+0.52%)
Nov 12, 2018 85644 86227 85009 85525 0 -116.50(-0.14%)
Nov 09, 2018 85620 86233 84030 85641 0 +0.00(+0.00%)
Nov 08, 2018 85620 86233 84030 85641 0 -2073.20(-2.36%)
Nov 07, 2018 88676 89565 87541 87714 0 -954.50(-1.08%)
Nov 06, 2018 89587 89587 88066 88669 0 -929.30(-1.04%)
Nov 05, 2018 88418 89598 88347 89598 0 +1179.20(+1.33%)
Nov 01, 2018 87428 89017 87094 88419 0 +0.00(+0.00%)
Oct 31, 2018 87428 89017 87094 88419 0 +1533.30(+1.76%)
Oct 30, 2018 83802 86990 83802 86886 0 +3089.00(+3.69%)
Oct 29, 2018 85728 88377 82783 83797 0 -1923.20(-2.24%)
Oct 26, 2018 84084 85720 83497 85720 0 +0.00(+0.00%)
Oct 25, 2018 84084 85720 83497 85720 0 +2656.30(+3.20%)
Oct 24, 2018 85302 85786 83035 83064 0 -2236.40(-2.62%)
Oct 23, 2018 85595 85595 84032 85300 0 -296.70(-0.35%)
Oct 22, 2018 84222 85772 84222 85597 0 +1377.00(+1.64%)
Oct 19, 2018 83845 84954 83667 84220 0 +0.00(+0.00%)
Oct 18, 2018 83845 84954 83667 84220 0 -1544.30(-1.80%)
Oct 17, 2018 85714 86167 84944 85764 0 +46.40(+0.05%)
Oct 16, 2018 83420 85718 83420 85718 0 +2357.80(+2.83%)
Oct 15, 2018 82922 84278 82922 83360 0 +438.70(+0.53%)
Oct 11, 2018 83700 84748 82607 82921 0 +0.00(+0.00%)
Oct 10, 2018 83700 84748 82607 82921 0 -3166.40(-3.68%)
Oct 09, 2018 86053 86574 85433 86088 0 +3.60(+0.00%)
Oct 08, 2018 82324 87333 82324 86084 0 +3762.40(+4.57%)
Oct 05, 2018 82972 83805 82030 82322 0 +0.00(+0.00%)
Oct 04, 2018 82972 83805 82030 82322 0 -951.90(-1.14%)
Oct 03, 2018 81624 85442 81623 83273 0 +1661.10(+2.04%)
Oct 02, 2018 78626 81778 78626 81612 0 +2988.60(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.