Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 50601 50841 49993 50007 0 -587.00(-1.16%)
Dec 30, 2014 50145 50903 50008 50594 0 +449.00(+0.90%)
Dec 27, 2014 50891 50973 49914 50145 0 -745.00(-1.46%)
Dec 24, 2014 50121 50890 49815 50890 0 +769.00(+1.53%)
Dec 23, 2014 49651 50121 49105 50121 0 +470.00(+0.95%)
Dec 20, 2014 48492 49658 48435 49651 0 +1155.00(+2.38%)
Dec 19, 2014 48714 49565 48296 48496 4,240,500 -218.00(-0.45%)
Dec 18, 2014 47008 49258 47008 48714 6,209,500 +1706.00(+3.63%)
Dec 17, 2014 47016 47595 45853 47008 5,339,900 -11.00(-0.02%)
Dec 16, 2014 48002 48401 46410 47019 4,685,700 -983.00(-2.05%)
Dec 13, 2014 49861 49861 47973 48002 3,756,700 -1859.00(-3.73%)
Dec 12, 2014 49548 49946 48808 49861 3,828,900 +313.00(+0.63%)
Dec 11, 2014 50192 50192 49297 49548 3,168,900 -645.00(-1.29%)
Dec 10, 2014 50250 50260 49395 50193 3,852,900 -81.00(-0.16%)
Dec 09, 2014 51992 51992 50015 50274 3,302,600 -1718.00(-3.30%)
Dec 06, 2014 51427 52023 51163 51992 2,530,100 +565.00(+1.10%)
Dec 05, 2014 52320 52539 51074 51427 2,913,300 -893.00(-1.71%)
Dec 04, 2014 51610 52470 51610 52320 2,724,600 +708.00(+1.37%)
Dec 03, 2014 52278 52640 51471 51612 3,296,400 -665.00(-1.27%)
Dec 02, 2014 54719 54719 52157 52277 4,312,800 -2387.00(-4.37%)
Nov 29, 2014 54731 55436 54664 54664 2,637,700 -57.00(-0.10%)
Nov 28, 2014 55100 56065 54593 54721 2,292,700 -377.00(-0.68%)
Nov 27, 2014 55561 56100 54977 55098 3,033,300 -463.00(-0.83%)
Nov 26, 2014 55410 56387 55204 55561 5,033,200 +154.00(+0.28%)
Nov 25, 2014 56086 57359 55292 55407 4,588,700 -677.00(-1.21%)
Nov 22, 2014 53403 56214 53403 56084 6,026,200 +2681.00(+5.02%)
Nov 21, 2014 53403 53403 53403 53403 0 +1.00(+0.00%)
Nov 20, 2014 52061 53402 52031 53402 4,251,300 +1340.00(+2.57%)
Nov 19, 2014 51257 52122 51067 52062 3,639,700 +805.00(+1.57%)
Nov 18, 2014 51772 52223 51047 51257 2,824,600 -515.00(-0.99%)
Nov 15, 2014 51834 51900 50886 51772 3,789,300 -74.00(-0.14%)
Nov 14, 2014 52979 53323 51846 51846 3,032,900 -1133.00(-2.14%)
Nov 13, 2014 52473 53435 52187 52979 3,198,600 +505.00(+0.96%)
Nov 12, 2014 52718 52718 52003 52474 2,678,500 -251.00(-0.48%)
Nov 11, 2014 53223 53830 52716 52725 2,973,700 -498.00(-0.94%)
Nov 08, 2014 52637 53483 52197 53223 3,592,600 +586.00(+1.11%)
Nov 07, 2014 53697 53697 52418 52637 3,692,500 -1061.00(-1.98%)
Nov 06, 2014 54384 54384 53589 53698 2,901,600 -686.00(-1.26%)
Nov 05, 2014 53947 54384 53432 54384 3,529,800 +437.00(+0.81%)
Nov 04, 2014 54629 54629 53054 53947 3,665,200 -682.00(-1.25%)
Oct 31, 2014 52338 54629 52335 54629 5,348,200 +2292.00(+4.38%)
Oct 30, 2014 51049 52574 51049 52337 4,299,700 +1288.00(+2.52%)
Oct 29, 2014 52330 52330 51049 51049 4,915,300 -1281.00(-2.45%)
Oct 28, 2014 50504 52374 50503 52330 5,761,300 +1826.00(+3.62%)
Oct 27, 2014 51937 51937 48722 50504 7,999,300 -1437.00(-2.77%)
Oct 24, 2014 50687 53146 50596 51941 5,852,100 +1228.00(+2.42%)
Oct 23, 2014 52409 52409 50654 50713 6,346,100 -1698.00(-3.24%)
Oct 22, 2014 52427 53229 52064 52411 3,755,400 -21.00(-0.04%)
Oct 21, 2014 54300 54300 51922 52432 6,578,000 -1871.00(-3.45%)
Oct 20, 2014 55720 55720 54300 54303 3,868,300 -1421.00(-2.55%)
Oct 17, 2014 54298 55949 54298 55724 4,406,300 +1426.00(+2.63%)
Oct 16, 2014 56124 56124 54132 54298 5,427,800 -1837.00(-3.27%)
Oct 15, 2014 58012 58012 54919 56135 5,671,200 -1880.00(-3.24%)
Oct 14, 2014 57946 58856 57258 58015 3,904,700 +59.00(+0.10%)
Oct 13, 2014 55312 58747 55312 57956 4,544,400 +2645.00(+4.78%)
Oct 10, 2014 57266 57266 55311 55311 3,635,700 -1957.00(-3.42%)
Oct 09, 2014 57079 58246 57077 57268 4,503,200 +209.00(+0.37%)
Oct 08, 2014 57440 58191 56199 57059 4,807,200 -377.00(-0.66%)
Oct 07, 2014 57124 58318 57124 57436 4,874,100 +320.00(+0.56%)
Oct 06, 2014 54542 58897 54542 57116 6,714,000 +2576.00(+4.72%)
Oct 03, 2014 53519 54540 53368 54540 3,708,600 +1021.00(+1.91%)
Oct 02, 2014 52859 54022 52481 53519 3,986,300 +661.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.