Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 13741 13969 13510 13578 0 -178.00(-1.29%)
Dec 28, 2001 13371 13823 13369 13756 0 +398.00(+2.98%)
Dec 27, 2001 13367 13446 13245 13358 0 +0.00(+0.00%)
Dec 26, 2001 13367 13446 13245 13358 0 -11.00(-0.08%)
Dec 22, 2001 12935 13385 12935 13369 0 +451.00(+3.49%)
Dec 21, 2001 13271 13271 12809 12918 0 -372.00(-2.80%)
Dec 20, 2001 13405 13508 13284 13290 0 -107.00(-0.80%)
Dec 19, 2001 12935 13414 12924 13397 0 +485.00(+3.76%)
Dec 18, 2001 12965 13063 12912 12912 0 +0.00(+0.00%)
Dec 17, 2001 12965 13063 12912 12912 0 -47.00(-0.36%)
Dec 15, 2001 13129 13154 12894 12959 0 -189.00(-1.44%)
Dec 14, 2001 13577 13580 13144 13148 0 -415.00(-3.06%)
Dec 13, 2001 13350 13576 13297 13563 0 +215.00(+1.61%)
Dec 12, 2001 13455 13595 13337 13348 0 -98.00(-0.73%)
Dec 11, 2001 13299 13446 13193 13446 0 +0.00(+0.00%)
Dec 10, 2001 13299 13446 13193 13446 0 +147.00(+1.11%)
Dec 08, 2001 13565 13662 13233 13299 0 -240.00(-1.77%)
Dec 07, 2001 13382 13575 13230 13539 0 +157.00(+1.17%)
Dec 06, 2001 13186 13382 13103 13382 0 +235.00(+1.79%)
Dec 05, 2001 13374 13565 13071 13147 0 -189.00(-1.42%)
Dec 04, 2001 12914 13336 12870 13336 0 +0.00(+0.00%)
Dec 03, 2001 12914 13336 12870 13336 0 +404.00(+3.12%)
Dec 01, 2001 12744 13053 12704 12932 0 +196.00(+1.54%)
Nov 30, 2001 13019 13187 12622 12736 0 -283.00(-2.17%)
Nov 29, 2001 13553 13553 12913 13019 0 -584.00(-4.29%)
Nov 28, 2001 13771 13791 13490 13603 0 -157.00(-1.14%)
Nov 27, 2001 13443 13760 13443 13760 0 +0.00(+0.00%)
Nov 26, 2001 13443 13760 13443 13760 0 +336.00(+2.50%)
Nov 24, 2001 13037 13529 13037 13424 0 +405.00(+3.11%)
Nov 23, 2001 12794 13056 12794 13019 0 +225.00(+1.76%)
Nov 22, 2001 12646 12832 12560 12794 0 +156.00(+1.23%)
Nov 21, 2001 12992 12998 12619 12638 0 -349.00(-2.69%)
Nov 20, 2001 12906 13137 12902 12987 0 +0.00(+0.00%)
Nov 19, 2001 12906 13137 12902 12987 0 +104.00(+0.81%)
Nov 17, 2001 12838 13046 12807 12883 0 +0.00(+0.00%)
Nov 16, 2001 12838 13046 12807 12883 0 +57.00(+0.44%)
Nov 15, 2001 12928 13077 12746 12826 0 -92.00(-0.71%)
Nov 14, 2001 12591 13094 12591 12918 0 +351.00(+2.79%)
Nov 13, 2001 12729 12767 12233 12567 0 +0.00(+0.00%)
Nov 12, 2001 12729 12767 12233 12567 0 -164.00(-1.29%)
Nov 10, 2001 12542 12778 12412 12731 0 +177.00(+1.41%)
Nov 09, 2001 12633 12892 12473 12554 0 -62.00(-0.49%)
Nov 08, 2001 12405 12982 12331 12616 0 +200.00(+1.61%)
Nov 07, 2001 12154 12481 12139 12416 0 +251.00(+2.06%)
Nov 06, 2001 11389 12177 11389 12165 0 +0.00(+0.00%)
Nov 05, 2001 11389 12177 11389 12165 0 +777.00(+6.82%)
Nov 02, 2001 11362 11498 11177 11388 0 +23.00(+0.20%)
Nov 01, 2001 11057 11365 11047 11365 0 +341.00(+3.09%)
Oct 31, 2001 11334 11396 11024 11024 0 -353.00(-3.10%)
Oct 30, 2001 11784 11784 11331 11377 0 +0.00(+0.00%)
Oct 29, 2001 11784 11784 11331 11377 0 -404.00(-3.43%)
Oct 26, 2001 11725 11924 11715 11781 0 +57.00(+0.49%)
Oct 25, 2001 11459 11783 11307 11724 0 +256.00(+2.23%)
Oct 24, 2001 11611 11666 11430 11468 0 -145.00(-1.25%)
Oct 23, 2001 11699 11803 11584 11613 0 -87.00(-0.74%)
Oct 22, 2001 11343 11725 11293 11700 0 +368.00(+3.25%)
Oct 19, 2001 11003 11413 10894 11332 0 +337.00(+3.07%)
Oct 18, 2001 11260 11263 10948 10995 0 -276.00(-2.45%)
Oct 17, 2001 11287 11485 11166 11271 0 +13.00(+0.12%)
Oct 16, 2001 11326 11475 11165 11258 0 -71.00(-0.63%)
Oct 15, 2001 10775 11330 10695 11329 0 +544.00(+5.04%)
Oct 11, 2001 10462 10790 10461 10785 0 +323.00(+3.09%)
Oct 10, 2001 10284 10462 10255 10462 0 +178.00(+1.73%)
Oct 09, 2001 10109 10323 10103 10284 0 +189.00(+1.87%)
Oct 08, 2001 10120 10175 9986 10095 0 -102.00(-1.00%)
Oct 05, 2001 10068 10271 9985 10197 0 +135.00(+1.34%)
Oct 04, 2001 10241 10329 10026 10062 0 -171.00(-1.67%)
Oct 03, 2001 10356 10356 10189 10233 0 -118.00(-1.14%)
Oct 02, 2001 10492 10556 10299 10351 0 -150.00(-1.43%)
Oct 01, 2001 10633 10633 10354 10501 0 -135.00(-1.27%)
Sep 28, 2001 10412 10714 10412 10636 0 +231.00(+2.22%)
Sep 27, 2001 9996 10462 9705 10405 0 +399.00(+3.99%)
Sep 26, 2001 10227 10274 9893 10006 0 -223.00(-2.18%)
Sep 25, 2001 10539 10596 10195 10229 0 -304.00(-2.89%)
Sep 24, 2001 10453 10694 10453 10533 0 +114.00(+1.09%)
Sep 21, 2001 10493 10493 9890 10419 0 -124.00(-1.18%)
Sep 20, 2001 10719 10719 10470 10543 0 -202.00(-1.88%)
Sep 19, 2001 10560 10836 10485 10745 0 +191.00(+1.81%)
Sep 18, 2001 10543 10708 10321 10554 0 +4.00(+0.04%)
Sep 17, 2001 10032 10577 10032 10550 0 +516.00(+5.14%)
Sep 14, 2001 10262 10271 9533 10034 0 -272.00(-2.64%)
Sep 13, 2001 11127 11156 10290 10306 0 -807.00(-7.26%)
Sep 12, 2001 10773 11319 10706 11113 0 -809.00(-6.79%)
Sep 10, 2001 12238 12238 11901 11922 0 -333.00(-2.72%)
Sep 06, 2001 12594 12599 12251 12255 0 -336.00(-2.67%)
Sep 05, 2001 12767 12768 12462 12591 0 -176.00(-1.38%)
Sep 04, 2001 12812 12947 12767 12767 0 -33.00(-0.26%)
Sep 03, 2001 12849 12863 12696 12800 0 -41.00(-0.32%)
Aug 31, 2001 12906 12949 12789 12841 0 -51.00(-0.40%)
Aug 30, 2001 13074 13114 12798 12892 0 -185.00(-1.41%)
Aug 29, 2001 13040 13182 13012 13077 0 +59.00(+0.45%)
Aug 28, 2001 13005 13114 12942 13018 0 +22.00(+0.17%)
Aug 27, 2001 13000 13048 12849 12996 0 -5.00(-0.04%)
Aug 24, 2001 12749 13007 12681 13001 0 +250.00(+1.96%)
Aug 23, 2001 12961 13013 12703 12751 0 -201.00(-1.55%)
Aug 22, 2001 12907 13161 12853 12952 0 +60.00(+0.47%)
Aug 21, 2001 13122 13186 12886 12892 0 -223.00(-1.70%)
Aug 20, 2001 13044 13228 12916 13115 0 +71.00(+0.54%)
Aug 17, 2001 13507 13507 13010 13044 0 -465.00(-3.44%)
Aug 16, 2001 13686 13722 13415 13509 0 -150.00(-1.10%)
Aug 15, 2001 13834 13856 13615 13659 0 -170.00(-1.23%)
Aug 14, 2001 13770 13841 13732 13829 0 +58.00(+0.42%)
Aug 13, 2001 13914 13929 13716 13771 0 -144.00(-1.03%)
Aug 10, 2001 13836 13920 13738 13915 0 +81.00(+0.59%)
Aug 09, 2001 13921 13930 13705 13834 0 -85.00(-0.61%)
Aug 08, 2001 14036 14113 13917 13919 0 -117.00(-0.83%)
Aug 07, 2001 14049 14143 14003 14036 0 -11.00(-0.08%)
Aug 06, 2001 13856 14067 13854 14047 0 +209.00(+1.51%)
Aug 03, 2001 13840 13902 13733 13838 0 +15.00(+0.11%)
Aug 02, 2001 13746 13846 13690 13823 0 +80.00(+0.58%)
Aug 01, 2001 13757 13837 13606 13743 0 -11.00(-0.08%)
Jul 31, 2001 13703 13830 13639 13754 0 +50.00(+0.36%)
Jul 30, 2001 13948 14117 13704 13704 0 -206.00(-1.48%)
Jul 27, 2001 13825 13910 13759 13910 0 +100.00(+0.72%)
Jul 26, 2001 13963 13980 13736 13810 0 -146.00(-1.05%)
Jul 25, 2001 13738 13956 13679 13956 0 +218.00(+1.59%)
Jul 24, 2001 14049 14106 13725 13738 0 -330.00(-2.35%)
Jul 23, 2001 14108 14239 14058 14068 0 -24.00(-0.17%)
Jul 20, 2001 13766 14092 13659 14092 0 +330.00(+2.40%)
Jul 19, 2001 13795 13953 13641 13762 0 -29.00(-0.21%)
Jul 18, 2001 14171 14236 13778 13791 0 -378.00(-2.67%)
Jul 17, 2001 13813 14218 13813 14169 0 +358.00(+2.59%)
Jul 16, 2001 14081 14120 13811 13811 0 -267.00(-1.90%)
Jul 13, 2001 13907 14087 13737 14078 0 +162.00(+1.16%)
Jul 12, 2001 13812 13987 13636 13916 0 +104.00(+0.75%)
Jul 11, 2001 13508 13853 13361 13812 0 +242.00(+1.78%)
Jul 10, 2001 13930 14060 13564 13570 0 -337.00(-2.42%)
Jul 06, 2001 14030 14062 13788 13907 0 -141.00(-1.00%)
Jul 05, 2001 14084 14281 13943 14048 0 -8.00(-0.06%)
Jul 04, 2001 14352 14395 13980 14056 0 -297.00(-2.07%)
Jul 03, 2001 14561 14771 14325 14353 0 -202.00(-1.39%)
Jul 02, 2001 14579 14659 14483 14555 0 -5.00(-0.03%)
Jun 29, 2001 14412 14640 14376 14560 0 +169.00(+1.17%)
Jun 28, 2001 14321 14426 14164 14391 0 +83.00(+0.58%)
Jun 27, 2001 14477 14630 14265 14308 0 -152.00(-1.05%)
Jun 26, 2001 14521 14620 14401 14460 0 -80.00(-0.55%)
Jun 25, 2001 14682 14871 14479 14540 0 -142.00(-0.97%)
Jun 22, 2001 14870 15104 14677 14682 0 -141.00(-0.95%)
Jun 21, 2001 14534 14841 14506 14823 0 +252.00(+1.73%)
Jun 20, 2001 14396 14599 14393 14571 0 +170.00(+1.18%)
Jun 19, 2001 14375 14541 14245 14401 0 +46.00(+0.32%)
Jun 18, 2001 14982 14982 14333 14355 0 -630.00(-4.20%)
Jun 15, 2001 15386 15386 14964 14985 0 -418.00(-2.71%)
Jun 13, 2001 15175 15600 15175 15403 0 +230.00(+1.52%)
Jun 12, 2001 15238 15238 14956 15173 0 -51.00(-0.33%)
Jun 11, 2001 15291 15397 15159 15224 0 -142.00(-0.92%)
Jun 08, 2001 15469 15644 15355 15366 0 -98.00(-0.63%)
Jun 07, 2001 15319 15546 15201 15464 0 +135.00(+0.88%)
Jun 06, 2001 15393 15569 15268 15329 0 -66.00(-0.43%)
Jun 05, 2001 15107 15406 15032 15395 0 +291.00(+1.93%)
Jun 04, 2001 14798 15141 14798 15104 0 +312.00(+2.11%)
Jun 01, 2001 14654 14792 14409 14792 0 +142.00(+0.97%)
May 31, 2001 14514 14724 14508 14650 0 +161.00(+1.11%)
May 30, 2001 14459 14579 14347 14489 0 +35.00(+0.24%)
May 29, 2001 14302 14489 14301 14454 0 +152.00(+1.06%)
May 28, 2001 14328 14439 14056 14302 0 -8.00(-0.06%)
May 25, 2001 14523 14589 14179 14310 0 -213.00(-1.47%)
May 24, 2001 14694 14834 14431 14523 0 -169.00(-1.15%)
May 23, 2001 14829 14905 14627 14692 0 -137.00(-0.92%)
May 22, 2001 15142 15197 14794 14829 0 -299.00(-1.98%)
May 21, 2001 14871 15158 14807 15128 0 +244.00(+1.64%)
May 18, 2001 14848 15012 14800 14884 0 +90.00(+0.61%)
May 17, 2001 14727 15095 14725 14794 0 +80.00(+0.54%)
May 16, 2001 14256 14738 14256 14714 0 +488.00(+3.43%)
May 15, 2001 14141 14314 14110 14226 0 -11.00(-0.08%)
May 14, 2001 14499 14507 14104 14237 0 -256.00(-1.77%)
May 11, 2001 15012 15018 14410 14493 0 -500.00(-3.33%)
May 10, 2001 14796 15117 14796 14993 0 +214.00(+1.45%)
May 09, 2001 14717 14867 14576 14779 0 +32.00(+0.22%)
May 08, 2001 14861 14958 14656 14747 0 -128.00(-0.86%)
May 07, 2001 15103 15222 14862 14875 0 -218.00(-1.44%)
May 04, 2001 15142 15304 15041 15093 0 -49.00(-0.32%)
May 03, 2001 14906 15142 14762 15142 0 +245.00(+1.64%)
May 02, 2001 14877 14920 14636 14897 0 -21.00(-0.14%)
Apr 30, 2001 14944 15210 14838 14918 0 -10.00(-0.07%)
Apr 27, 2001 14752 15135 14752 14928 0 +171.00(+1.16%)
Apr 26, 2001 14204 14770 14202 14757 0 +594.00(+4.19%)
Apr 25, 2001 14062 14223 13785 14163 0 +95.00(+0.68%)
Apr 24, 2001 13894 14207 13894 14068 0 +175.00(+1.26%)
Apr 23, 2001 13734 13893 13325 13893 0 +197.00(+1.44%)
Apr 20, 2001 14408 14408 13618 13696 0 -735.00(-5.09%)
Apr 19, 2001 14956 15017 14420 14431 0 -524.00(-3.50%)
Apr 18, 2001 14345 15151 14323 14955 0 +618.00(+4.31%)
Apr 17, 2001 14443 14555 14223 14337 0 -108.00(-0.75%)
Apr 16, 2001 14974 14976 14385 14445 0 -524.00(-3.50%)
Apr 12, 2001 14811 14969 14490 14969 0 +150.00(+1.01%)
Apr 11, 2001 15057 15267 14724 14819 0 -229.00(-1.52%)
Apr 10, 2001 14725 15097 14725 15048 0 +329.00(+2.24%)
Apr 09, 2001 14489 14719 14446 14719 0 +234.00(+1.62%)
Apr 06, 2001 14428 14702 14371 14485 0 +42.00(+0.29%)
Apr 05, 2001 13865 14482 13865 14443 0 +588.00(+4.24%)
Apr 04, 2001 13740 14135 13740 13855 0 +118.00(+0.86%)
Apr 03, 2001 13988 14001 13664 13737 0 -244.00(-1.75%)
Apr 02, 2001 14441 14482 13981 13981 0 -457.00(-3.17%)
Mar 31, 2001 14292 14438 13922 14438 0 +156.00(+1.09%)
Mar 30, 2001 14647 14713 14226 14282 0 -350.00(-2.39%)
Mar 29, 2001 14846 14852 14574 14632 0 -203.00(-1.37%)
Mar 28, 2001 14733 14951 14594 14835 0 +123.00(+0.84%)
Mar 27, 2001 14443 14912 14443 14712 0 +0.00(+0.00%)
Mar 26, 2001 14443 14912 14443 14712 0 +277.00(+1.92%)
Mar 24, 2001 14070 14435 13855 14435 0 +368.00(+2.62%)
Mar 23, 2001 14847 14847 13761 14067 0 -786.00(-5.29%)
Mar 22, 2001 14914 15198 14755 14853 0 -50.00(-0.34%)
Mar 21, 2001 14854 16429 14854 14903 0 +67.00(+0.45%)
Mar 20, 2001 15249 15378 14802 14836 0 +0.00(+0.00%)
Mar 19, 2001 15249 15378 14802 14836 0 -401.00(-2.63%)
Mar 17, 2001 15076 15356 15047 15237 0 +176.00(+1.17%)
Mar 16, 2001 15252 15482 14977 15061 0 -184.00(-1.21%)
Mar 15, 2001 15583 15583 15070 15245 0 -339.00(-2.18%)
Mar 14, 2001 15536 15768 15444 15584 0 +57.00(+0.37%)
Mar 13, 2001 16125 16143 15523 15527 0 +0.00(+0.00%)
Mar 12, 2001 16125 16143 15523 15527 0 -596.00(-3.70%)
Mar 10, 2001 16233 16248 16018 16123 0 -104.00(-0.64%)
Mar 09, 2001 16401 16531 16096 16227 0 -168.00(-1.02%)
Mar 08, 2001 16329 16430 16223 16395 0 +71.00(+0.43%)
Mar 07, 2001 16573 16813 16279 16324 0 -213.00(-1.29%)
Mar 06, 2001 16620 16737 16471 16537 0 +0.00(+0.00%)
Mar 05, 2001 16620 16737 16471 16537 0 -44.00(-0.27%)
Mar 03, 2001 16423 16723 16233 16581 0 +164.00(+1.00%)
Mar 02, 2001 15891 16439 15875 16417 0 +526.00(+3.31%)
Mar 01, 2001 16158 16274 15891 15891 0 +0.00(+0.00%)
Feb 28, 2001 16158 16274 15891 15891 0 -267.00(-1.65%)
Feb 24, 2001 15920 16223 15831 16158 0 +248.00(+1.56%)
Feb 23, 2001 15604 15914 15558 15910 0 +316.00(+2.03%)
Feb 22, 2001 15909 15909 15568 15594 0 -317.00(-1.99%)
Feb 21, 2001 16066 16242 15783 15911 0 -150.00(-0.93%)
Feb 20, 2001 16263 16392 16023 16061 0 +0.00(+0.00%)
Feb 19, 2001 16263 16392 16023 16061 0 -198.00(-1.22%)
Feb 17, 2001 16934 16950 16100 16259 0 -678.00(-4.00%)
Feb 16, 2001 17121 17262 16922 16937 0 -183.00(-1.07%)
Feb 15, 2001 17078 17286 16890 17120 0 +24.00(+0.14%)
Feb 14, 2001 16922 17174 16883 17096 0 +179.00(+1.06%)
Feb 13, 2001 17163 17234 16883 16917 0 +0.00(+0.00%)
Feb 12, 2001 17163 17234 16883 16917 0 -221.00(-1.29%)
Feb 10, 2001 17257 17270 17050 17138 0 -105.00(-0.61%)
Feb 09, 2001 16814 17279 16814 17243 0 +431.00(+2.56%)
Feb 08, 2001 17003 17003 16630 16812 0 -195.00(-1.15%)
Feb 07, 2001 16734 17017 16734 17007 0 +276.00(+1.65%)
Feb 06, 2001 16914 16941 16539 16731 0 +0.00(+0.00%)
Feb 05, 2001 16914 16941 16539 16731 0 -184.00(-1.09%)
Feb 03, 2001 17027 17206 16781 16915 0 -124.00(-0.73%)
Feb 02, 2001 17670 17673 16977 17039 0 -634.00(-3.59%)
Feb 01, 2001 17725 17921 17637 17673 0 -50.00(-0.28%)
Jan 31, 2001 17882 17898 17668 17723 0 -160.00(-0.89%)
Jan 30, 2001 17906 18023 17704 17883 0 +0.00(+0.00%)
Jan 29, 2001 17906 18023 17704 17883 0 -6.00(-0.03%)
Jan 27, 2001 17776 17933 17591 17889 0 +0.00(+0.00%)
Jan 26, 2001 17776 17933 17591 17889 0 +117.00(+0.66%)
Jan 25, 2001 17849 18022 17698 17772 0 -60.00(-0.34%)
Jan 24, 2001 17381 17864 17376 17832 0 +440.00(+2.53%)
Jan 23, 2001 17548 17578 17297 17392 0 +0.00(+0.00%)
Jan 22, 2001 17548 17578 17297 17392 0 -138.00(-0.79%)
Jan 20, 2001 17525 17816 17512 17530 0 +9.00(+0.05%)
Jan 19, 2001 17204 17642 17151 17521 0 +330.00(+1.92%)
Jan 18, 2001 16748 17255 16745 17191 0 +470.00(+2.81%)
Jan 17, 2001 16973 17035 16662 16721 0 -242.00(-1.43%)
Jan 16, 2001 16858 17038 16858 16963 0 +0.00(+0.00%)
Jan 15, 2001 16858 17038 16858 16963 0 +113.00(+0.67%)
Jan 13, 2001 17034 17212 16821 16850 0 -174.00(-1.02%)
Jan 12, 2001 16908 17045 16797 17024 0 +105.00(+0.62%)
Jan 11, 2001 16964 17093 16701 16919 0 -57.00(-0.34%)
Jan 10, 2001 16566 17096 16566 16976 0 +414.00(+2.50%)
Jan 09, 2001 16398 16623 16226 16562 0 +0.00(+0.00%)
Jan 08, 2001 16398 16623 16226 16562 0 +152.00(+0.93%)
Jan 06, 2001 16679 16888 16380 16410 0 -265.00(-1.59%)
Jan 05, 2001 16597 16933 16587 16675 0 +76.00(+0.46%)
Jan 04, 2001 15425 16599 15251 16599 0 +1174.00(+7.61%)
Jan 03, 2001 15242 15621 15174 15425 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.