Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,260.97 +661.40 (+0.52%)
Daily Price Updated: 4:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 52338 54629 52335 54629 5,348,200 +2292.00(+4.38%)
Oct 30, 2014 51049 52574 51049 52337 4,299,700 +1288.00(+2.52%)
Oct 29, 2014 52330 52330 51049 51049 4,915,300 -1281.00(-2.45%)
Oct 28, 2014 50504 52374 50503 52330 5,761,300 +1826.00(+3.62%)
Oct 27, 2014 51937 51937 48722 50504 7,999,300 -1437.00(-2.77%)
Oct 24, 2014 50687 53146 50596 51941 5,852,100 +1228.00(+2.42%)
Oct 23, 2014 52409 52409 50654 50713 6,346,100 -1698.00(-3.24%)
Oct 22, 2014 52427 53229 52064 52411 3,755,400 -21.00(-0.04%)
Oct 21, 2014 54300 54300 51922 52432 6,578,000 -1871.00(-3.45%)
Oct 20, 2014 55720 55720 54300 54303 3,868,300 -1421.00(-2.55%)
Oct 17, 2014 54298 55949 54298 55724 4,406,300 +1426.00(+2.63%)
Oct 16, 2014 56124 56124 54132 54298 5,427,800 -1837.00(-3.27%)
Oct 15, 2014 58012 58012 54919 56135 5,671,200 -1880.00(-3.24%)
Oct 14, 2014 57946 58856 57258 58015 3,904,700 +59.00(+0.10%)
Oct 13, 2014 55312 58747 55312 57956 4,544,400 +2645.00(+4.78%)
Oct 10, 2014 57266 57266 55311 55311 3,635,700 -1957.00(-3.42%)
Oct 09, 2014 57079 58246 57077 57268 4,503,200 +209.00(+0.37%)
Oct 08, 2014 57440 58191 56199 57059 4,807,200 -377.00(-0.66%)
Oct 07, 2014 57124 58318 57124 57436 4,874,100 +320.00(+0.56%)
Oct 06, 2014 54542 58897 54542 57116 6,714,000 +2576.00(+4.72%)
Oct 03, 2014 53519 54540 53368 54540 3,708,600 +1021.00(+1.91%)
Oct 02, 2014 52859 54022 52481 53519 3,986,300 +661.00(+1.25%)
Oct 01, 2014 54115 54115 52647 52858 4,918,800 -1258.00(-2.32%)
Sep 30, 2014 54626 54626 53536 54116 5,222,300 -509.00(-0.93%)
Sep 29, 2014 57211 57211 54124 54625 5,186,400 -2587.00(-4.52%)
Sep 26, 2014 55965 57489 55946 57212 2,982,200 +1250.00(+2.23%)
Sep 25, 2014 56822 56822 55876 55962 2,845,400 -862.00(-1.52%)
Sep 24, 2014 56539 57131 55934 56824 2,848,300 +283.00(+0.50%)
Sep 23, 2014 56818 57332 56086 56541 3,317,200 -277.00(-0.49%)
Sep 22, 2014 57788 57788 55974 56818 3,814,900 -971.00(-1.68%)
Sep 19, 2014 58356 58516 57514 57789 3,464,700 -586.00(-1.00%)
Sep 18, 2014 59108 59267 58118 58375 3,848,200 -733.00(-1.24%)
Sep 17, 2014 59115 60025 59096 59108 3,525,800 -7.00(-0.01%)
Sep 16, 2014 57949 60243 57946 59115 4,876,300 +1166.00(+2.01%)
Sep 15, 2014 56930 57949 56852 57949 2,902,300 +1021.00(+1.79%)
Sep 12, 2014 58336 58336 56666 56928 4,620,200 -1409.00(-2.42%)
Sep 11, 2014 58202 58809 58112 58337 2,893,100 +138.00(+0.24%)
Sep 10, 2014 58675 58675 57450 58199 3,805,800 -477.00(-0.81%)
Sep 09, 2014 59158 59485 58306 58676 4,461,200 -517.00(-0.87%)
Sep 08, 2014 60708 61513 59191 59193 4,386,000 -1489.00(-2.45%)
Sep 05, 2014 60800 61030 60244 60682 3,808,600 -118.00(-0.19%)
Sep 04, 2014 61836 61836 60739 60800 4,010,700 -1037.00(-1.68%)
Sep 03, 2014 61900 62305 61199 61837 4,164,300 -59.00(-0.10%)
Sep 02, 2014 61142 62231 60931 61896 3,995,800 +755.00(+1.23%)
Sep 01, 2014 61295 62279 61141 61141 2,769,100 -147.00(-0.24%)
Aug 29, 2014 60291 61443 60273 61288 4,942,400 +997.00(+1.65%)
Aug 28, 2014 60945 60980 60189 60291 4,462,600 -660.00(-1.08%)
Aug 27, 2014 59822 61247 59822 60951 5,389,100 +1130.00(+1.89%)
Aug 26, 2014 59735 60093 59522 59821 4,014,100 +86.00(+0.14%)
Aug 25, 2014 58408 59743 58408 59735 2,875,600 +1328.00(+2.27%)
Aug 22, 2014 58992 58992 58164 58407 2,327,300 -585.00(-0.99%)
Aug 21, 2014 58878 59207 58558 58992 3,322,000 +114.00(+0.19%)
Aug 20, 2014 58450 59010 58320 58878 3,300,100 +429.00(+0.73%)
Aug 19, 2014 57561 58475 57371 58449 3,485,000 +888.00(+1.54%)
Aug 18, 2014 56968 57665 56968 57561 3,268,300 +597.00(+1.05%)
Aug 15, 2014 55783 56965 55783 56964 3,437,700 +1184.00(+2.12%)
Aug 14, 2014 55558 55947 55437 55780 3,045,400 +199.00(+0.36%)
Aug 13, 2014 56454 56736 55239 55581 4,810,800 -861.00(-1.53%)
Aug 12, 2014 56613 56811 56312 56442 2,145,000 -171.00(-0.30%)
Aug 11, 2014 55578 56657 55578 56613 2,672,500 +1040.00(+1.87%)
Aug 08, 2014 56187 56187 55319 55573 3,017,300 -615.00(-1.09%)
Aug 07, 2014 56487 56923 55986 56188 3,049,200 -299.00(-0.53%)
Aug 06, 2014 56202 56797 55696 56487 4,006,200 +285.00(+0.51%)
Aug 05, 2014 56621 56937 56064 56202 3,752,600 -414.00(-0.73%)
Aug 04, 2014 55906 56620 55586 56616 2,195,100 +713.10(+1.28%)
Aug 03, 2014 55827 56059 55267 55903 0 +0.00(+0.00%)
Aug 02, 2014 55827 56059 55267 55903 0 -0.10(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.