Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 66697 67166 66271 66575 0 -122.70(-0.18%)
Jan 30, 2011 68051 68182 65898 66698 0 -0.40(-0.00%)
Jan 29, 2011 68051 68182 65898 66698 2,544,000 -1353.00(-1.99%)
Jan 28, 2011 68717 69108 67775 68051 2,304,400 -658.00(-0.96%)
Jan 27, 2011 69427 69556 68515 68709 2,542,400 -0.20(-0.00%)
Jan 26, 2011 69427 69556 68515 68709 0 -717.80(-1.03%)
Jan 25, 2011 69134 69513 68786 69427 1,474,400 +0.40(+0.00%)
Jan 24, 2011 69134 69513 68786 69427 0 +293.50(+0.42%)
Jan 23, 2011 69560 70026 69095 69133 0 +0.10(+0.00%)
Jan 22, 2011 69560 70027 69095 69133 2,071,800 -429.00(-0.62%)
Jan 21, 2011 70056 70083 69177 69562 2,169,600 -496.00(-0.71%)
Jan 20, 2011 70921 71190 69966 70058 1,884,800 -862.00(-1.22%)
Jan 19, 2011 70612 71094 70612 70920 1,877,400 +311.00(+0.44%)
Jan 18, 2011 70940 70940 70544 70609 1,538,600 -0.10(-0.00%)
Jan 17, 2011 70940 70940 70544 70609 0 -331.10(-0.47%)
Jan 16, 2011 70723 71184 70397 70940 0 +0.20(+0.00%)
Jan 15, 2011 70723 71184 70397 70940 1,806,600 +219.00(+0.31%)
Jan 14, 2011 71631 71924 70719 70721 2,237,800 -912.00(-1.27%)
Jan 13, 2011 70429 71633 70429 71633 2,516,000 +1210.00(+1.72%)
Jan 12, 2011 70146 70647 70145 70423 2,138,000 +296.00(+0.42%)
Jan 11, 2011 70056 70133 69666 70127 1,610,800 +0.00(+0.00%)
Jan 10, 2011 70056 70133 69666 70127 0 +69.80(+0.10%)
Jan 09, 2011 70580 70783 69718 70057 0 +0.20(+0.00%)
Jan 08, 2011 70580 70783 69718 70057 1,761,000 -522.00(-0.74%)
Jan 07, 2011 71093 71167 70469 70579 2,546,000 -512.00(-0.72%)
Jan 06, 2011 70311 71173 69802 71091 2,309,200 +773.00(+1.10%)
Jan 05, 2011 69962 70318 69560 70318 2,427,200 +356.00(+0.51%)
Jan 04, 2011 69310 70471 69305 69962 1,862,400 -0.30(-0.00%)
Jan 03, 2011 69310 70471 69305 69962 0 +657.50(+0.95%)
Jan 01, 2011 68953 69527 68940 69305 0 -0.20(-0.00%)
Dec 31, 2010 68953 69527 68940 69305 2,102,200 +353.00(+0.51%)
Dec 30, 2010 68043 69040 68043 68952 1,307,800 +911.00(+1.34%)
Dec 29, 2010 67810 68104 67810 68041 0 +238.00(+0.35%)
Dec 28, 2010 68476 68476 67803 67803 1,035,400 -0.20(-0.00%)
Dec 27, 2010 68476 68476 67803 67803 0 -682.80(-1.00%)
Dec 26, 2010 68470 68562 68250 68486 0 +0.00(+0.00%)
Dec 25, 2010 68470 68562 68250 68486 0 +0.00(+0.00%)
Dec 24, 2010 68470 68562 68250 68486 1,229,400 +15.00(+0.02%)
Dec 23, 2010 68218 68472 67727 68471 1,656,800 +256.00(+0.38%)
Dec 22, 2010 67261 68461 67261 68215 1,897,400 +951.00(+1.41%)
Dec 21, 2010 67979 68196 67264 67264 2,352,800 +0.40(+0.00%)
Dec 20, 2010 67979 68196 67264 67264 0 -717.40(-1.06%)
Dec 18, 2010 67304 67981 66948 67981 0 +675.00(+1.00%)
Dec 17, 2010 67875 68377 67138 67306 2,401,400 -564.00(-0.83%)
Dec 16, 2010 68741 68741 67711 67870 2,962,400 -873.00(-1.27%)
Dec 15, 2010 69127 69127 68531 68743 0 -383.00(-0.55%)
Dec 14, 2010 68342 69221 68342 69126 0 +784.00(+1.15%)
Dec 11, 2010 67889 68514 67866 68342 0 +463.00(+0.68%)
Dec 10, 2010 68173 68561 67563 67879 2,447,200 -296.00(-0.43%)
Dec 09, 2010 69338 69354 68046 68175 2,671,600 -1163.00(-1.68%)
Dec 08, 2010 69563 70589 69338 69338 0 -214.00(-0.31%)
Dec 07, 2010 69759 69932 69378 69552 0 +0.20(+0.00%)
Dec 06, 2010 69759 69932 69378 69552 0 -214.20(-0.31%)
Dec 04, 2010 69529 69963 68943 69766 2,828,000 +239.00(+0.34%)
Dec 03, 2010 69341 69943 69219 69527 2,111,800 +181.00(+0.26%)
Dec 02, 2010 67731 69605 67731 69346 0 +1641.00(+2.42%)
Dec 01, 2010 67901 68476 67271 67705 2,159,200 -203.00(-0.30%)
Nov 30, 2010 68218 68422 67103 67908 1,777,800 -0.20(-0.00%)
Nov 29, 2010 68218 68422 67103 67908 0 -317.80(-0.47%)
Nov 27, 2010 69349 69349 68219 68226 1,564,800 -1136.00(-1.64%)
Nov 26, 2010 69634 69780 69362 69362 981,600 -267.00(-0.38%)
Nov 25, 2010 67955 69746 67955 69629 1,990,600 +1676.00(+2.47%)
Nov 24, 2010 69629 69629 67728 67953 2,080,600 -1680.00(-2.41%)
Nov 23, 2010 70898 70898 69202 69633 1,739,200 +0.50(+0.00%)
Nov 22, 2010 70898 70898 69202 69632 0 -1265.50(-1.78%)
Nov 20, 2010 70774 70898 70236 70898 1,506,400 +117.00(+0.17%)
Nov 19, 2010 69716 70904 69716 70781 1,881,600 +1072.00(+1.54%)
Nov 18, 2010 69189 70080 69187 69709 0 +517.00(+0.75%)
Nov 17, 2010 70364 70364 68662 69192 2,240,800 -0.40(-0.00%)
Nov 16, 2010 70364 70364 68662 69192 0 -1174.70(-1.67%)
Nov 15, 2010 71191 71191 70004 70367 0 +0.10(+0.00%)
Nov 13, 2010 71191 71191 70004 70367 1,188,600 -828.00(-1.16%)
Nov 12, 2010 71639 71639 70941 71195 1,353,200 -443.00(-0.62%)
Nov 11, 2010 71674 71854 70868 71638 0 -41.00(-0.06%)
Nov 10, 2010 72654 73045 71651 71679 1,505,000 -978.00(-1.35%)
Nov 09, 2010 72607 72875 72336 72657 1,077,600 -0.40(-0.00%)
Nov 08, 2010 72607 72875 72336 72657 0 +50.80(+0.07%)
Nov 07, 2010 72987 72987 72534 72607 0 +0.00(+0.00%)
Nov 06, 2010 72987 72987 72534 72607 0 -0.40(-0.00%)
Nov 05, 2010 72987 72987 72534 72607 1,732,000 -389.00(-0.53%)
Nov 04, 2010 71910 73103 71910 72996 2,175,800 +1091.00(+1.52%)
Nov 03, 2010 71560 72110 71510 71905 2,145,800 +344.10(+0.48%)
Nov 02, 2010 70686 71751 70673 71561 0 -0.10(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.