Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 17882 17898 17668 17723 0 -160.00(-0.89%)
Jan 30, 2001 17906 18023 17704 17883 0 +0.00(+0.00%)
Jan 29, 2001 17906 18023 17704 17883 0 -6.00(-0.03%)
Jan 27, 2001 17776 17933 17591 17889 0 +0.00(+0.00%)
Jan 26, 2001 17776 17933 17591 17889 0 +117.00(+0.66%)
Jan 25, 2001 17849 18022 17698 17772 0 -60.00(-0.34%)
Jan 24, 2001 17381 17864 17376 17832 0 +440.00(+2.53%)
Jan 23, 2001 17548 17578 17297 17392 0 +0.00(+0.00%)
Jan 22, 2001 17548 17578 17297 17392 0 -138.00(-0.79%)
Jan 20, 2001 17525 17816 17512 17530 0 +9.00(+0.05%)
Jan 19, 2001 17204 17642 17151 17521 0 +330.00(+1.92%)
Jan 18, 2001 16748 17255 16745 17191 0 +470.00(+2.81%)
Jan 17, 2001 16973 17035 16662 16721 0 -242.00(-1.43%)
Jan 16, 2001 16858 17038 16858 16963 0 +0.00(+0.00%)
Jan 15, 2001 16858 17038 16858 16963 0 +113.00(+0.67%)
Jan 13, 2001 17034 17212 16821 16850 0 -174.00(-1.02%)
Jan 12, 2001 16908 17045 16797 17024 0 +105.00(+0.62%)
Jan 11, 2001 16964 17093 16701 16919 0 -57.00(-0.34%)
Jan 10, 2001 16566 17096 16566 16976 0 +414.00(+2.50%)
Jan 09, 2001 16398 16623 16226 16562 0 +0.00(+0.00%)
Jan 08, 2001 16398 16623 16226 16562 0 +152.00(+0.93%)
Jan 06, 2001 16679 16888 16380 16410 0 -265.00(-1.59%)
Jan 05, 2001 16597 16933 16587 16675 0 +76.00(+0.46%)
Jan 04, 2001 15425 16599 15251 16599 0 +1174.00(+7.61%)
Jan 03, 2001 15242 15621 15174 15425 0 +0.00(+0.00%)
Jan 02, 2001 15242 15621 15174 15425 0 +166.00(+1.09%)
Dec 29, 2000 15188 15269 15132 15259 0 +73.00(+0.48%)
Dec 28, 2000 14805 15223 14805 15186 0 +391.00(+2.64%)
Dec 27, 2000 14663 14851 14659 14795 0 +0.00(+0.00%)
Dec 26, 2000 14663 14851 14659 14795 0 +143.00(+0.98%)
Dec 23, 2000 14533 14802 14532 14652 0 +147.00(+1.01%)
Dec 22, 2000 14727 14958 14461 14505 0 -117.00(-0.80%)
Dec 21, 2000 15306 15328 14618 14622 0 -714.00(-4.66%)
Dec 20, 2000 15085 15415 15085 15336 0 +253.00(+1.68%)
Dec 19, 2000 15002 15282 14093 15083 0 +0.00(+0.00%)
Dec 18, 2000 15002 15282 14093 15083 0 +95.00(+0.63%)
Dec 16, 2000 15253 15253 14833 14988 0 -271.00(-1.78%)
Dec 15, 2000 15261 15329 15080 15259 0 -32.00(-0.21%)
Dec 14, 2000 14916 15389 14900 15291 0 +385.00(+2.58%)
Dec 13, 2000 15186 15186 14869 14906 0 -282.00(-1.86%)
Dec 12, 2000 14991 15355 14991 15188 0 +0.00(+0.00%)
Dec 11, 2000 14991 15355 14991 15188 0 +205.00(+1.37%)
Dec 09, 2000 14462 15062 14461 14983 0 +523.00(+3.62%)
Dec 08, 2000 13947 14460 13918 14460 0 +515.00(+3.69%)
Dec 07, 2000 14180 14277 13945 13945 0 -237.00(-1.67%)
Dec 06, 2000 13513 14188 13513 14182 0 +672.00(+4.97%)
Dec 05, 2000 13396 13538 13242 13510 0 +0.00(+0.00%)
Dec 04, 2000 13396 13538 13242 13510 0 +73.00(+0.54%)
Dec 02, 2000 13303 13578 13282 13437 0 +150.00(+1.13%)
Dec 01, 2000 13779 13779 13287 13287 0 -501.00(-3.63%)
Nov 30, 2000 13921 14074 13782 13788 0 -126.00(-0.91%)
Nov 29, 2000 14011 14011 13756 13914 0 -94.00(-0.67%)
Nov 28, 2000 14340 14495 13941 14008 0 +0.00(+0.00%)
Nov 27, 2000 14340 14495 13941 14008 0 -328.00(-2.29%)
Nov 25, 2000 14316 14413 12969 14336 0 +22.00(+0.15%)
Nov 24, 2000 14579 14604 14187 14314 0 -263.00(-1.80%)
Nov 23, 2000 14766 14766 14555 14577 0 -207.00(-1.40%)
Nov 22, 2000 14497 14845 14487 14784 0 +284.00(+1.96%)
Nov 21, 2000 14323 14535 14103 14500 0 +0.00(+0.00%)
Nov 20, 2000 14323 14535 14103 14500 0 +177.00(+1.24%)
Nov 18, 2000 14479 14570 14091 14323 0 -167.00(-1.15%)
Nov 17, 2000 14546 14575 14419 14490 0 +0.00(+0.00%)
Nov 16, 2000 14546 14575 14419 14490 0 -50.00(-0.34%)
Nov 15, 2000 14395 14632 14395 14540 0 +168.00(+1.17%)
Nov 14, 2000 14606 14609 14199 14372 0 +0.00(+0.00%)
Nov 13, 2000 14606 14609 14199 14372 0 -254.00(-1.74%)
Nov 11, 2000 14542 14701 14449 14626 0 +102.00(+0.70%)
Nov 10, 2000 14667 14782 14409 14524 0 -132.00(-0.90%)
Nov 09, 2000 14982 15191 14650 14656 0 -313.00(-2.09%)
Nov 08, 2000 14780 15029 14543 14969 0 +168.00(+1.14%)
Nov 07, 2000 14534 14868 14478 14801 0 +0.00(+0.00%)
Nov 06, 2000 14534 14868 14478 14801 0 +267.00(+1.84%)
Nov 04, 2000 14785 14925 14425 14534 0 +0.00(+0.00%)
Nov 03, 2000 14785 14925 14425 14534 0 -257.00(-1.74%)
Nov 02, 2000 14858 14859 14571 14791 0 -76.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.