Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amsterdam Total Return General (IX: AMSI )

21,969.24 +83.86 (+0.38%)

Daily Price Updated: 4:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	22126	22221	22126	22167	+0.00(+0.00%)
Mar 27, 2024	22126	22221	22126	22167	+254.50(+1.16%)
Mar 26, 2024	21960	22038	21906	21912	-29.80(-0.14%)
Mar 25, 2024	21969	22069	21941	21942	-41.80(-0.19%)
Mar 22, 2024	22090	22123	21965	21984	+0.00(+0.00%)
Mar 21, 2024	22090	22123	21965	21984	-61.60(-0.28%)
Mar 20, 2024	21847	22066	21838	22046	+185.10(+0.85%)
Mar 19, 2024	21842	21931	21833	21861	+23.40(+0.11%)
Mar 18, 2024	21875	21875	21810	21837	-12.00(-0.05%)
Mar 15, 2024	21809	21894	21789	21849	+0.00(+0.00%)
Mar 14, 2024	21809	21894	21789	21849	-120.90(-0.55%)
Mar 13, 2024	21838	22009	21838	21970	+139.10(+0.64%)
Mar 12, 2024	21786	21841	21716	21831	+61.80(+0.28%)
Mar 11, 2024	21698	21782	21634	21769	+31.70(+0.15%)
Mar 08, 2024	21815	21892	21694	21738	+0.00(+0.00%)
Mar 07, 2024	21815	21892	21694	21738	+143.50(+0.66%)
Mar 06, 2024	21581	21713	21547	21594	+68.10(+0.32%)
Mar 05, 2024	21518	21623	21490	21526	-5.20(-0.02%)
Mar 04, 2024	21546	21585	21491	21531	-21.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amsterdam Total Return General (IX: AMSI )

Historical Prices