Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK +0.00 (+0.01%)
Streaming Realtime Price Updated: 9:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,256 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,522 -0.06(-0.62%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,477 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,312 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,599 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,801 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,499 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 188 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,975 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,067 -0.11(-1.08%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,762 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 449 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,748 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,693 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,736 +0.05(+0.51%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 420 -0.06(-0.57%)
Dec 01, 2023 10.51 10.53 10.36 10.44 226,428 -0.06(-0.59%)
Nov 30, 2023 10.51 10.53 10.50 10.50 3,530 +0.14(+1.38%)
Nov 29, 2023 10.36 10.36 10.35 10.36 2,676 +0.04(+0.38%)
Nov 28, 2023 10.33 10.33 10.32 10.32 2,064 -0.11(-1.08%)
Nov 27, 2023 10.43 10.44 10.42 10.43 1,713 -0.03(-0.29%)
Nov 26, 2023 10.42 10.46 10.45 10.46 948 -0.05(-0.45%)
Nov 24, 2023 10.49 10.51 10.43 10.51 159,177 +0.02(+0.17%)
Nov 23, 2023 10.49 10.49 10.49 1,285 +0.02(+0.18%)
Nov 22, 2023 10.48 10.48 10.47 10.47 2,567 +0.01(+0.13%)
Nov 21, 2023 10.46 10.46 10.46 10.46 2,404 +0.02(+0.23%)
Nov 20, 2023 10.45 10.43 10.43 1,082 -0.10(-0.99%)
Nov 19, 2023 10.53 10.54 10.54 10.54 260 +0.02(+0.19%)
Nov 17, 2023 10.59 10.61 10.51 10.52 198,980 -0.07(-0.70%)
Nov 16, 2023 10.59 10.60 10.59 10.59 3,074 +0.05(+0.43%)
Nov 15, 2023 10.55 10.55 10.54 10.55 3,312 -0.04(-0.40%)
Nov 14, 2023 10.59 10.60 10.58 10.59 2,557 -0.25(-2.31%)
Nov 13, 2023 10.84 10.84 10.84 10.84 2,431 -0.06(-0.55%)
Nov 12, 2023 10.90 10.90 10.89 10.90 718 +0.04(+0.40%)
Nov 10, 2023 10.93 10.94 10.85 10.86 170,615 -0.07(-0.65%)
Nov 09, 2023 10.93 10.92 10.93 1,081 +0.03(+0.28%)
Nov 08, 2023 10.90 10.91 10.89 10.90 2,692 -0.03(-0.25%)
Nov 07, 2023 10.92 10.93 10.92 10.92 2,524 +0.01(+0.05%)
Nov 06, 2023 10.92 10.92 10.90 10.92 2,415 +0.02(+0.21%)
Nov 05, 2023 10.91 10.91 10.89 10.89 615 -0.10(-0.88%)
Nov 03, 2023 11.11 11.12 10.87 10.99 195,827 -0.12(-1.10%)
Nov 02, 2023 11.11 11.11 11.11 748 -0.06(-0.51%)
Nov 01, 2023 11.18 11.18 11.17 11.17 30,324 -0.01(-0.07%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,488 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,565 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,824 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,249 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,441 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,821 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,998 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,389 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,765 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,257 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,413 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,735 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,417 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,903 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,715 -0.08(-0.75%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,627 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,152 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,256 -0.02(-0.17%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,372 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,641 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.