Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.99 SEK -0.03 (-0.30%)
Streaming Realtime Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.756 8.759 8.746 8.756 3,023 -0.03(-0.40%)
Sep 29, 2021 8.802 8.806 8.768 8.791 3,322 +0.06(+0.71%)
Sep 28, 2021 8.729 8.732 8.716 8.729 3,632 +0.03(+0.29%)
Sep 27, 2021 8.690 8.706 8.672 8.703 2,533 +0.06(+0.68%)
Sep 26, 2021 8.648 8.653 8.643 8.644 4,467 +0.03(+0.29%)
Sep 24, 2021 8.624 8.667 8.606 8.619 214,913 -0.01(-0.09%)
Sep 23, 2021 8.624 8.632 8.622 8.627 4,645 -0.06(-0.73%)
Sep 22, 2021 8.695 8.692 8.679 8.691 5,679 +0.00(+0.05%)
Sep 21, 2021 8.683 8.690 8.662 8.687 3,883 +0.01(+0.17%)
Sep 20, 2021 8.668 8.677 8.662 8.672 4,184 -0.00(-0.06%)
Sep 19, 2021 8.672 8.678 8.664 8.677 3,585 +0.01(+0.08%)
Sep 17, 2021 8.612 8.689 8.596 8.669 277,897 +0.05(+0.57%)
Sep 16, 2021 8.612 8.623 8.598 8.621 24,540 +0.05(+0.53%)
Sep 15, 2021 8.576 8.581 8.553 8.575 4,780 -0.03(-0.38%)
Sep 14, 2021 8.600 8.610 8.576 8.608 8,534 +0.01(+0.09%)
Sep 13, 2021 8.588 8.606 8.580 8.600 7,025 -0.03(-0.38%)
Sep 12, 2021 8.629 8.635 8.619 8.633 2,757 +0.01(+0.10%)
Sep 10, 2021 8.608 8.636 8.584 8.624 237,272 +0.02(+0.18%)
Sep 09, 2021 8.608 8.611 8.591 8.609 8,381 -0.02(-0.21%)
Sep 08, 2021 8.618 8.627 8.616 8.627 5,108 +0.04(+0.42%)
Sep 07, 2021 8.588 8.591 8.580 8.591 9,238 +0.04(+0.42%)
Sep 06, 2021 8.559 8.564 8.549 8.555 5,887 +0.01(+0.15%)
Sep 05, 2021 8.546 8.551 8.539 8.542 3,297 +0.00(+0.01%)
Sep 03, 2021 8.565 8.578 8.531 8.542 211,084 -0.03(-0.31%)
Sep 02, 2021 8.565 8.572 8.558 8.568 6,833 -0.04(-0.52%)
Sep 01, 2021 8.605 8.615 8.599 8.613 7,563 -0.01(-0.06%)
Aug 31, 2021 8.620 8.624 8.611 8.618 5,181 -0.01(-0.09%)
Aug 30, 2021 8.617 8.627 8.599 8.626 5,177 -0.01(-0.10%)
Aug 29, 2021 8.645 8.642 8.633 8.635 6,786 +0.01(+0.13%)
Aug 27, 2021 8.690 8.722 8.612 8.624 242,947 -0.07(-0.83%)
Aug 26, 2021 8.690 8.705 8.693 8.696 11,464 +0.01(+0.15%)
Aug 25, 2021 8.670 8.686 8.673 8.684 10,819 +0.00(+0.02%)
Aug 24, 2021 8.685 8.694 8.675 8.682 5,469 -0.03(-0.31%)
Aug 23, 2021 8.709 8.713 8.693 8.709 7,220 -0.10(-1.12%)
Aug 22, 2021 8.806 8.813 8.783 8.808 5,171 +0.01(+0.16%)
Aug 20, 2021 8.794 8.854 8.770 8.794 235,018 -0.00(-0.03%)
Aug 19, 2021 8.794 8.801 8.770 8.796 5,491 +0.07(+0.83%)
Aug 18, 2021 8.712 8.727 8.696 8.724 10,631 -0.04(-0.44%)
Aug 17, 2021 8.748 8.764 8.730 8.763 11,112 +0.11(+1.33%)
Aug 16, 2021 8.643 8.654 8.627 8.648 9,274 +0.01(+0.11%)
Aug 15, 2021 8.640 8.645 8.626 8.638 6,775 -0.00(-0.00%)
Aug 13, 2021 8.682 8.696 8.616 8.638 211,325 -0.04(-0.46%)
Aug 12, 2021 8.682 8.688 8.659 8.679 8,311 -0.01(-0.09%)
Aug 11, 2021 8.672 8.687 8.657 8.686 12,579 -0.03(-0.34%)
Aug 10, 2021 8.708 8.719 8.689 8.716 7,151 +0.01(+0.11%)
Aug 09, 2021 8.695 8.708 8.681 8.706 5,251 +0.02(+0.27%)
Aug 08, 2021 8.660 8.683 8.657 8.683 12,125 +0.03(+0.30%)
Aug 06, 2021 8.603 8.671 8.592 8.657 228,998 +0.04(+0.52%)
Aug 05, 2021 8.603 8.615 8.592 8.612 6,590 +0.01(+0.08%)
Aug 04, 2021 8.605 8.612 8.584 8.605 4,723 +0.01(+0.07%)
Aug 03, 2021 8.589 8.605 8.585 8.599 4,434 +0.01(+0.09%)
Aug 02, 2021 8.592 8.597 8.563 8.591 12,887 -0.01(-0.08%)
Aug 01, 2021 8.592 8.603 8.591 8.598 7,211 +0.04(+0.42%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.