Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.68 SEK +0.01 (+0.09%)
Streaming Realtime Price Updated: 5:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Sep 01, 2019 9.823 9.823 9.811 9.815 1,754 +0.00(+0.01%)
Aug 30, 2019 9.772 9.838 9.767 9.814 242,845 +0.04(+0.37%)
Aug 29, 2019 9.772 9.779 9.767 9.778 7,199 +0.06(+0.60%)
Aug 28, 2019 9.722 9.722 9.713 9.720 12,998 +0.05(+0.53%)
Aug 27, 2019 9.665 9.670 9.645 9.669 11,540 -0.01(-0.05%)
Aug 26, 2019 9.669 9.675 9.667 9.674 3,978 +0.04(+0.44%)
Aug 25, 2019 9.628 9.635 9.615 9.631 5,756 +0.05(+0.48%)
Aug 23, 2019 9.674 9.698 9.566 9.585 277,600 -0.09(-0.92%)
Aug 22, 2019 9.674 9.675 9.662 9.674 8,038 +0.06(+0.59%)
Aug 21, 2019 9.617 9.622 9.610 9.617 5,568 -0.07(-0.72%)
Aug 20, 2019 9.683 9.691 9.672 9.686 8,078 +0.00(+0.02%)
Aug 19, 2019 9.685 9.689 9.673 9.684 7,389 +0.03(+0.26%)
Aug 18, 2019 9.656 9.660 9.639 9.659 3,679 +0.00(+0.02%)
Aug 16, 2019 9.633 9.693 9.628 9.657 387,847 +0.02(+0.24%)
Aug 15, 2019 9.633 9.642 9.629 9.634 9,656 +0.01(+0.11%)
Aug 14, 2019 9.624 9.632 9.619 9.623 7,770 +0.08(+0.88%)
Aug 13, 2019 9.536 9.546 9.534 9.540 12,751 -0.02(-0.20%)
Aug 12, 2019 9.559 9.563 9.534 9.559 20,818 +0.02(+0.23%)
Aug 11, 2019 9.541 9.541 9.531 9.537 3,164 +0.01(+0.06%)
Aug 09, 2019 9.596 9.605 9.524 9.531 245,064 -0.06(-0.66%)
Aug 08, 2019 9.596 9.598 9.568 9.595 5,648 -0.03(-0.35%)
Aug 07, 2019 9.589 9.635 9.583 9.629 6,515 +0.06(+0.58%)
Aug 06, 2019 9.580 9.587 9.556 9.573 27,044 -0.01(-0.06%)
Aug 05, 2019 9.600 9.604 9.572 9.579 17,800 -0.05(-0.56%)
Aug 04, 2019 9.629 9.644 9.629 9.633 3,621 +0.00(+0.05%)
Aug 02, 2019 9.649 9.673 9.620 9.628 316,840 -0.03(-0.26%)
Aug 01, 2019 9.649 9.663 9.647 9.654 8,362 -0.00(-0.02%)
Jul 31, 2019 9.653 9.666 9.642 9.655 7,564 +0.09(+0.96%)
Jul 30, 2019 9.558 9.573 9.553 9.563 8,385 +0.08(+0.81%)
Jul 29, 2019 9.478 9.490 9.461 9.487 8,071 -0.01(-0.12%)
Jul 28, 2019 9.497 9.499 9.483 9.498 1,543 +0.00(+0.01%)
Jul 26, 2019 9.450 9.511 9.439 9.497 230,717 +0.05(+0.56%)
Jul 25, 2019 9.450 9.453 9.439 9.444 8,487 +0.02(+0.22%)
Jul 24, 2019 9.423 9.426 9.416 9.423 6,252 -0.05(-0.53%)
Jul 23, 2019 9.456 9.477 9.451 9.473 17,006 +0.06(+0.64%)
Jul 22, 2019 9.410 9.416 9.405 9.413 20,858 +0.03(+0.28%)
Jul 21, 2019 9.381 9.389 9.375 9.387 1,878 +0.01(+0.09%)
Jul 19, 2019 9.302 9.396 9.300 9.379 180,024 +0.06(+0.60%)
Jul 18, 2019 9.302 9.332 9.300 9.323 9,862 -0.04(-0.42%)
Jul 17, 2019 9.368 9.369 9.359 9.362 5,018 -0.03(-0.30%)
Jul 16, 2019 9.386 9.393 9.385 9.390 6,007 +0.04(+0.45%)
Jul 15, 2019 9.361 9.361 9.346 9.348 6,212 -0.02(-0.18%)
Jul 14, 2019 9.358 9.371 9.358 9.365 2,923 +0.00(+0.01%)
Jul 12, 2019 9.383 9.391 9.356 9.364 188,622 -0.01(-0.16%)
Jul 11, 2019 9.383 9.383 9.375 9.378 7,431 -0.04(-0.39%)
Jul 10, 2019 9.442 9.442 9.407 9.415 5,105 -0.06(-0.59%)
Jul 09, 2019 9.469 9.475 9.467 9.471 3,185 +0.01(+0.08%)
Jul 08, 2019 9.459 9.466 9.456 9.464 4,045 +0.03(+0.29%)
Jul 07, 2019 9.437 9.441 9.433 9.436 1,298 -0.00(-0.02%)
Jul 05, 2019 9.323 9.462 9.315 9.438 216,697 +0.10(+1.05%)
Jul 04, 2019 9.323 9.341 9.315 9.340 36,605 +0.03(+0.37%)
Jul 03, 2019 9.319 9.319 9.301 9.305 5,314 -0.03(-0.29%)
Jul 02, 2019 9.334 9.334 9.324 9.333 7,864 -0.02(-0.25%)
Jul 01, 2019 9.356 9.364 9.352 9.356 8,825 +0.07(+0.72%)
Jun 30, 2019 9.281 9.289 9.274 9.289 5,887 +0.01(+0.13%)
Jun 28, 2019 9.274 9.304 9.253 9.277 218,406 +0.00(+0.04%)
Jun 27, 2019 9.274 9.277 9.268 9.273 2,821 +0.02(+0.19%)
Jun 26, 2019 9.266 9.266 9.250 9.255 11,675 -0.03(-0.31%)
Jun 25, 2019 9.274 9.291 9.272 9.284 10,507 +0.01(+0.08%)
Jun 24, 2019 9.284 9.286 9.271 9.276 16,474 -0.07(-0.79%)
Jun 23, 2019 9.347 9.353 9.346 9.350 3,832 +0.00(+0.04%)
Jun 21, 2019 9.423 9.475 9.341 9.347 381,693 -0.06(-0.66%)
Jun 20, 2019 9.423 9.423 9.404 9.409 19,167 -0.07(-0.72%)
Jun 19, 2019 9.500 9.500 9.476 9.477 11,255 -0.05(-0.57%)
Jun 18, 2019 9.534 9.537 9.521 9.531 7,170 +0.06(+0.59%)
Jun 17, 2019 9.478 9.485 9.471 9.475 10,379 -0.01(-0.06%)
Jun 16, 2019 9.489 9.489 9.479 9.481 11,201 -0.00(-0.05%)
Jun 14, 2019 9.478 9.500 9.421 9.485 385,438 +0.00(+0.04%)
Jun 13, 2019 9.478 9.486 9.478 9.481 8,477 +0.01(+0.13%)
Jun 12, 2019 9.469 9.477 9.455 9.469 16,386 +0.02(+0.22%)
Jun 11, 2019 9.447 9.450 9.440 9.448 9,246 +0.03(+0.33%)
Jun 10, 2019 9.410 9.420 9.410 9.417 20,363 +0.01(+0.16%)
Jun 09, 2019 9.406 9.408 9.392 9.402 11,416 +0.01(+0.07%)
Jun 07, 2019 9.424 9.467 9.371 9.395 395,512 -0.03(-0.27%)
Jun 06, 2019 9.424 9.424 9.409 9.420 14,338 -0.02(-0.19%)
Jun 05, 2019 9.439 9.454 9.437 9.438 10,743 +0.00(+0.04%)
Jun 04, 2019 9.440 9.457 9.427 9.434 7,354 -0.01(-0.08%)
Jun 03, 2019 9.449 9.449 9.438 9.442 16,971 -0.05(-0.49%)
Jun 02, 2019 9.495 9.497 9.484 9.488 2,622 -0.01(-0.07%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
May 01, 2019 9.533 9.541 9.523 9.534 8,854 +0.04(+0.39%)
Apr 30, 2019 9.486 9.500 9.480 9.497 5,370 -0.01(-0.13%)
Apr 29, 2019 9.511 9.513 9.498 9.509 6,612 -0.00(-0.01%)
Apr 28, 2019 9.491 9.512 9.491 9.510 2,706 +0.02(+0.19%)
Apr 26, 2019 9.534 9.544 9.468 9.492 215,831 -0.04(-0.41%)
Apr 25, 2019 9.534 9.537 9.528 9.531 4,517 +0.10(+1.10%)
Apr 24, 2019 9.433 9.433 9.422 9.428 6,265 +0.07(+0.73%)
Apr 23, 2019 9.348 9.360 9.342 9.359 4,403 +0.06(+0.63%)
Apr 22, 2019 9.273 9.301 9.273 9.301 8,356 -0.01(-0.07%)
Apr 21, 2019 9.293 9.309 9.292 9.307 2,220 +0.01(+0.12%)
Apr 19, 2019 9.305 9.310 9.290 9.296 129,034 -0.01(-0.09%)
Apr 18, 2019 9.305 9.310 9.301 9.304 4,578 +0.06(+0.67%)
Apr 17, 2019 9.244 9.246 9.238 9.243 5,519 -0.02(-0.17%)
Apr 16, 2019 9.252 9.261 9.246 9.259 6,747 -0.01(-0.10%)
Apr 15, 2019 9.256 9.270 9.256 9.268 4,221 +0.01(+0.08%)
Apr 14, 2019 9.267 9.269 9.259 9.261 1,949 -0.00(-0.05%)
Apr 12, 2019 9.289 9.291 9.244 9.266 252,012 -0.02(-0.17%)
Apr 11, 2019 9.289 9.289 9.276 9.281 8,645 +0.02(+0.23%)
Apr 10, 2019 9.249 9.263 9.249 9.260 4,562 +0.01(+0.08%)
Apr 09, 2019 9.255 9.259 9.249 9.252 5,655 -0.01(-0.12%)
Apr 08, 2019 9.261 9.267 9.253 9.264 7,614 -0.03(-0.31%)
Apr 07, 2019 9.279 9.294 9.279 9.292 1,858 -0.01(-0.08%)
Apr 05, 2019 9.283 9.302 9.260 9.300 223,211 +0.02(+0.19%)
Apr 04, 2019 9.283 9.284 9.268 9.282 6,705 +0.02(+0.27%)
Apr 03, 2019 9.264 9.266 9.255 9.257 5,742 -0.07(-0.71%)
Apr 02, 2019 9.327 9.329 9.321 9.324 6,826 +0.04(+0.41%)
Apr 01, 2019 9.276 9.293 9.276 9.286 6,645 +0.00(+0.03%)
Mar 31, 2019 9.263 9.285 9.263 9.283 1,755 -0.01(-0.11%)
Mar 29, 2019 9.286 9.302 9.243 9.293 221,327 +0.00(+0.03%)
Mar 28, 2019 9.286 9.295 9.282 9.290 4,825 +0.01(+0.15%)
Mar 27, 2019 9.275 9.278 9.261 9.276 5,656 +0.04(+0.47%)
Mar 26, 2019 9.241 9.244 9.231 9.232 5,615 -0.00(-0.04%)
Mar 25, 2019 9.237 9.238 9.227 9.236 6,384 -0.03(-0.36%)
Mar 24, 2019 9.275 9.281 9.269 9.269 1,769 +0.01(+0.07%)
Mar 22, 2019 9.168 9.306 9.152 9.263 263,364 +0.09(+0.98%)
Mar 21, 2019 9.168 9.175 9.159 9.173 7,413 +0.05(+0.51%)
Mar 20, 2019 9.134 9.136 9.115 9.126 8,385 -0.08(-0.82%)
Mar 19, 2019 9.169 9.209 9.169 9.201 6,357 -0.03(-0.27%)
Mar 18, 2019 9.222 9.231 9.222 9.227 5,213 -0.01(-0.10%)
Mar 17, 2019 9.225 9.237 9.225 9.236 1,150 +0.01(+0.09%)
Mar 15, 2019 9.298 9.303 9.225 9.228 205,085 -0.07(-0.80%)
Mar 14, 2019 9.298 9.303 9.289 9.302 6,624 +0.02(+0.17%)
Mar 13, 2019 9.280 9.293 9.280 9.286 6,642 -0.08(-0.81%)
Mar 12, 2019 9.360 9.363 9.352 9.362 8,925 -0.00(-0.03%)
Mar 11, 2019 9.392 9.392 9.356 9.365 10,898 -0.06(-0.68%)
Mar 10, 2019 9.426 9.430 9.414 9.429 3,442 +0.01(+0.15%)
Mar 08, 2019 9.449 9.500 9.415 9.415 212,535 -0.04(-0.43%)
Mar 07, 2019 9.449 9.459 9.439 9.456 2,616 +0.16(+1.75%)
Mar 06, 2019 9.297 9.299 9.286 9.293 3,374 -0.01(-0.16%)
Mar 05, 2019 9.304 9.312 9.304 9.308 5,521 -0.03(-0.37%)
Mar 04, 2019 9.337 9.344 9.329 9.342 4,292 +0.09(+0.98%)
Mar 03, 2019 9.236 9.251 9.236 9.251 2,309 -0.00(-0.05%)
Mar 01, 2019 9.230 9.280 9.215 9.256 257,652 +0.02(+0.19%)
Feb 28, 2019 9.230 9.240 9.227 9.238 2,836 -0.03(-0.32%)
Feb 27, 2019 9.266 9.272 9.261 9.268 2,401 -0.01(-0.09%)
Feb 26, 2019 9.271 9.284 9.271 9.276 3,892 -0.03(-0.35%)
Feb 25, 2019 9.289 9.311 9.289 9.309 3,737 -0.03(-0.29%)
Feb 24, 2019 9.324 9.344 9.324 9.336 2,124 +0.01(+0.06%)
Feb 22, 2019 9.338 9.371 9.325 9.331 298,075 -0.03(-0.30%)
Feb 21, 2019 9.338 9.364 9.338 9.359 4,589 +0.05(+0.53%)
Feb 20, 2019 9.318 9.318 9.303 9.310 3,076 +0.00(+0.02%)
Feb 19, 2019 9.307 9.312 9.303 9.308 3,040 +0.06(+0.61%)
Feb 18, 2019 9.246 9.256 9.246 9.252 3,208 -0.03(-0.31%)
Feb 17, 2019 9.264 9.283 9.264 9.281 1,125 +0.02(+0.24%)
Feb 15, 2019 9.288 9.335 9.258 9.258 289,030 -0.03(-0.32%)
Feb 14, 2019 9.288 9.291 9.286 9.288 2,777 +0.02(+0.20%)
Feb 13, 2019 9.265 9.280 9.261 9.270 5,512 +0.02(+0.21%)
Feb 12, 2019 9.256 9.256 9.249 9.251 3,421 -0.05(-0.55%)
Feb 11, 2019 9.301 9.305 9.291 9.302 2,575 +0.03(+0.32%)
Feb 10, 2019 9.264 9.279 9.262 9.272 3,865 +0.01(+0.10%)
Feb 08, 2019 9.258 9.285 9.239 9.263 339,184 +0.01(+0.07%)
Feb 07, 2019 9.258 9.259 9.247 9.257 2,708 +0.06(+0.63%)
Feb 06, 2019 9.201 9.202 9.197 9.199 4,882 +0.09(+0.94%)
Feb 05, 2019 9.095 9.116 9.095 9.113 2,735 +0.01(+0.09%)
Feb 04, 2019 9.093 9.105 9.093 9.105 3,640 +0.06(+0.61%)
Feb 03, 2019 9.050 9.054 9.046 9.049 1,661 +0.02(+0.18%)
Feb 01, 2019 9.045 9.061 9.024 9.033 370,304 -0.01(-0.11%)
Jan 31, 2019 9.043 9.043 9.043 0 +0.01(+0.10%)
Jan 30, 2019 9.042 9.042 9.029 9.033 3,281 -0.03(-0.36%)
Jan 29, 2019 9.066 9.066 9.061 9.066 4,153 +0.01(+0.15%)
Jan 28, 2019 9.036 9.054 9.036 9.052 8,848 +0.01(+0.06%)
Jan 27, 2019 9.040 9.047 9.035 9.046 3,139 +0.01(+0.15%)
Jan 25, 2019 9.081 9.094 9.026 9.033 327,737 -0.04(-0.48%)
Jan 24, 2019 9.081 9.081 9.075 9.076 15,150 +0.06(+0.68%)
Jan 23, 2019 9.013 9.020 9.005 9.015 6,693 -0.01(-0.08%)
Jan 22, 2019 9.023 9.024 9.018 9.023 7,882 +0.01(+0.13%)
Jan 21, 2019 9.010 9.012 9.007 9.011 3,795 -0.01(-0.14%)
Jan 20, 2019 9.020 9.025 9.010 9.023 977 +0.00(+0.03%)
Jan 18, 2019 9.020 9.020 9.020 9.020 2 +0.01(+0.06%)
Jan 17, 2019 9.015 9.022 9.013 9.015 3,186 +0.02(+0.27%)
Jan 16, 2019 8.993 8.995 8.982 8.991 3,085 +0.02(+0.24%)
Jan 15, 2019 8.958 8.976 8.958 8.969 4,895 +0.02(+0.22%)
Jan 14, 2019 8.944 8.950 8.941 8.949 3,227 +0.01(+0.17%)
Jan 13, 2019 8.934 8.940 8.925 8.935 1,750 +0.02(+0.21%)
Jan 11, 2019 8.901 8.943 8.857 8.916 296,412 +0.01(+0.15%)
Jan 10, 2019 8.901 8.907 8.892 8.903 4,558 +0.04(+0.50%)
Jan 09, 2019 8.864 8.864 8.848 8.859 15,688 -0.06(-0.67%)
Jan 08, 2019 8.922 8.927 8.918 8.919 2,879 +0.03(+0.31%)
Jan 07, 2019 8.894 8.896 8.890 8.891 3,482 -0.06(-0.67%)
Jan 06, 2019 8.947 8.954 8.947 8.951 3,050 +0.00(+0.03%)
Jan 04, 2019 8.993 9.015 8.932 8.949 353,188 -0.05(-0.57%)
Jan 03, 2019 8.993 9.005 8.986 9.000 6,704 -0.02(-0.20%)
Jan 02, 2019 9.008 9.028 8.997 9.018 10,553 +0.16(+1.77%)
Jan 01, 2019 8.860 8.860 8.861 755 +0.03(+0.31%)
Dec 31, 2018 8.857 8.859 8.833 8.833 326 -0.16(-1.74%)
Dec 30, 2018 8.951 8.989 8.951 8.989 1,824 +0.04(+0.43%)
Dec 28, 2018 8.993 9.015 8.936 8.950 357,386 -0.06(-0.69%)
Dec 27, 2018 8.993 9.014 8.993 9.012 2,458 -0.07(-0.78%)
Dec 26, 2018 9.071 9.105 9.051 9.083 62,084 +0.07(+0.77%)
Dec 24, 2018 9.014 9.014 9.014 0 -0.03(-0.31%)
Dec 23, 2018 9.028 9.051 9.020 9.042 1,153 +0.02(+0.18%)
Dec 21, 2018 8.970 9.062 8.924 9.026 333,806 +0.06(+0.68%)
Dec 20, 2018 8.970 8.973 8.963 8.965 6,586 -0.12(-1.33%)
Dec 19, 2018 9.094 9.095 9.083 9.086 6,809 +0.03(+0.30%)
Dec 18, 2018 9.065 9.066 9.057 9.059 3,674 +0.00(+0.05%)
Dec 17, 2018 9.054 9.056 9.045 9.054 2,385 -0.00(-0.04%)
Dec 16, 2018 9.060 9.061 9.057 9.058 1,931 +0.00(+0.04%)
Dec 14, 2018 9.054 9.115 9.047 9.054 272,945 -0.00(-0.02%)
Dec 13, 2018 9.054 9.061 9.047 9.056 6,500 -0.03(-0.28%)
Dec 12, 2018 9.082 9.086 9.078 9.082 3,623 -0.00(-0.02%)
Dec 11, 2018 9.085 9.089 9.080 9.084 2,350 -0.01(-0.08%)
Dec 10, 2018 9.060 9.096 9.060 9.091 3,029 +0.05(+0.59%)
Dec 09, 2018 9.038 9.042 9.031 9.038 2,609 +0.01(+0.07%)
Dec 07, 2018 8.985 9.047 8.975 9.032 254,002 +0.05(+0.51%)
Dec 06, 2018 8.985 8.987 8.975 8.986 6,994 +0.01(+0.12%)
Dec 05, 2018 8.973 8.978 8.967 8.975 7,591 -0.04(-0.48%)
Dec 04, 2018 9.017 9.021 9.010 9.018 4,434 +0.01(+0.09%)
Dec 03, 2018 9.010 9.013 9.009 9.010 3,576 -0.07(-0.74%)
Dec 02, 2018 9.046 9.083 9.045 9.077 4,261 -0.02(-0.17%)
Nov 30, 2018 9.063 9.115 9.058 9.092 302,748 +0.02(+0.25%)
Nov 29, 2018 9.067 9.067 9.069 1,495 +0.04(+0.43%)
Nov 28, 2018 9.029 9.034 9.023 9.030 4,683 -0.07(-0.81%)
Nov 27, 2018 9.103 9.104 9.088 9.103 2,824 +0.01(+0.16%)
Nov 26, 2018 9.091 9.091 9.087 9.089 2,878 -0.00(-0.01%)
Nov 25, 2018 9.081 9.094 9.081 9.090 2,321 +0.01(+0.11%)
Nov 23, 2018 9.033 9.097 9.021 9.080 208,256 +0.05(+0.50%)
Nov 22, 2018 9.033 9.037 9.029 9.035 3,012 +0.00(+0.01%)
Nov 21, 2018 9.036 9.042 9.028 9.033 5,608 -0.06(-0.64%)
Nov 20, 2018 9.090 9.091 9.072 9.091 3,231 +0.09(+1.05%)
Nov 19, 2018 8.999 9.001 8.992 8.996 5,529 -0.01(-0.10%)
Nov 18, 2018 9.006 9.008 8.996 9.005 1,409 +0.01(+0.15%)
Nov 16, 2018 9.060 9.070 8.983 8.991 300,296 -0.07(-0.81%)
Nov 15, 2018 9.060 9.069 9.056 9.064 2,939 -0.01(-0.16%)
Nov 14, 2018 9.081 9.083 9.073 9.079 3,339 +0.04(+0.47%)
Nov 13, 2018 9.052 9.055 9.031 9.037 4,597 -0.10(-1.14%)
Nov 12, 2018 9.145 9.146 9.136 9.141 3,629 +0.06(+0.67%)
Nov 11, 2018 9.080 9.089 9.072 9.080 3,026 +0.01(+0.10%)
Nov 09, 2018 9.015 9.086 9.011 9.070 312,991 +0.05(+0.56%)
Nov 08, 2018 9.015 9.020 9.011 9.020 4,611 -0.00(-0.03%)
Nov 07, 2018 9.021 9.024 9.012 9.022 4,597 -0.02(-0.22%)
Nov 06, 2018 9.040 9.048 9.039 9.042 4,317 -0.01(-0.16%)
Nov 05, 2018 9.054 9.057 9.047 9.056 3,438 +0.00(+0.02%)
Nov 04, 2018 9.054 9.054 9.054 0 +0.00(+0.04%)
Nov 02, 2018 9.038 9.081 8.992 9.050 259,826 +0.01(+0.06%)
Nov 01, 2018 9.038 9.047 9.035 9.045 6,277 -0.11(-1.21%)
Oct 31, 2018 9.164 9.164 9.149 9.156 6,876 -0.02(-0.19%)
Oct 30, 2018 9.158 9.176 9.158 9.174 3,182 +0.03(+0.28%)
Oct 29, 2018 9.151 9.152 9.147 9.149 9,521 +0.02(+0.20%)
Oct 28, 2018 9.136 9.136 9.124 9.130 2,832 +0.01(+0.13%)
Oct 26, 2018 9.098 9.177 9.093 9.118 249,268 +0.01(+0.08%)
Oct 25, 2018 9.098 9.115 9.093 9.111 7,536 -0.01(-0.06%)
Oct 24, 2018 9.122 9.123 9.111 9.116 8,880 +0.09(+1.01%)
Oct 23, 2018 9.020 9.025 9.019 9.025 7,771 +0.03(+0.33%)
Oct 22, 2018 8.985 8.997 8.985 8.995 3,778 +0.01(+0.12%)
Oct 21, 2018 8.983 8.991 8.981 8.984 2,071 +0.00(+0.04%)
Oct 19, 2018 9.038 9.053 8.976 8.980 344,888 -0.06(-0.65%)
Oct 18, 2018 9.038 9.041 9.031 9.039 7,362 +0.08(+0.84%)
Oct 17, 2018 8.954 8.965 8.953 8.964 8,417 +0.05(+0.61%)
Oct 16, 2018 8.900 8.912 8.898 8.910 6,743 -0.04(-0.43%)
Oct 15, 2018 8.949 8.959 8.942 8.948 17,400 -0.02(-0.23%)
Oct 14, 2018 8.967 8.975 8.964 8.969 9,383 +0.02(+0.21%)
Oct 12, 2018 8.971 8.984 8.937 8.950 443,800 -0.02(-0.26%)
Oct 11, 2018 8.971 8.975 8.967 8.973 9,166 -0.16(-1.70%)
Oct 10, 2018 9.132 9.136 9.116 9.128 11,740 +0.03(+0.37%)
Oct 09, 2018 9.097 9.103 9.093 9.095 12,535 +0.01(+0.13%)
Oct 08, 2018 9.082 9.088 9.081 9.083 14,757 +0.02(+0.23%)
Oct 07, 2018 9.060 9.066 9.056 9.063 8,241 +0.02(+0.18%)
Oct 05, 2018 9.057 9.099 9.041 9.047 369,600 -0.01(-0.10%)
Oct 04, 2018 9.057 9.061 9.053 9.056 6,975 -0.00(-0.02%)
Oct 03, 2018 9.051 9.058 9.036 9.058 14,809 +0.05(+0.57%)
Oct 02, 2018 9.004 9.009 9.002 9.006 7,615 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.