Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 8.352 8.375 8.339 8.373 4,586 +0.02(+0.18%)
Jan 29, 2021 8.330 8.379 8.281 8.358 289,375 +0.02(+0.26%)
Jan 28, 2021 8.330 8.343 8.289 8.337 7,352 -0.03(-0.35%)
Jan 27, 2021 8.348 8.370 8.322 8.366 6,301 +0.07(+0.80%)
Jan 26, 2021 8.295 8.301 8.264 8.300 3,349 +0.02(+0.24%)
Jan 25, 2021 8.276 8.293 8.252 8.280 5,421 -0.03(-0.31%)
Jan 24, 2021 8.305 8.310 8.283 8.305 1,972 +0.05(+0.56%)
Jan 22, 2021 8.256 8.301 8.237 8.259 211,314 +0.00(+0.03%)
Jan 21, 2021 8.256 8.273 8.237 8.256 3,597 -0.08(-0.90%)
Jan 20, 2021 8.332 8.332 8.332 0 +0.02(+0.28%)
Jan 19, 2021 8.336 8.346 8.289 8.308 4,646 -0.09(-1.11%)
Jan 18, 2021 8.374 8.404 8.276 8.402 4,181 +0.02(+0.22%)
Jan 17, 2021 8.389 8.389 8.360 8.384 2,486 -0.00(-0.03%)
Jan 15, 2021 8.289 8.401 8.217 8.386 239,261 +0.09(+1.04%)
Jan 14, 2021 8.289 8.309 8.217 8.300 6,881 -0.04(-0.46%)
Jan 13, 2021 8.345 8.345 8.267 8.339 7,348 +0.09(+1.14%)
Jan 12, 2021 8.241 8.248 8.154 8.245 5,956 -0.05(-0.63%)
Jan 11, 2021 8.295 8.307 8.198 8.297 9,184 +0.05(+0.59%)
Jan 10, 2021 8.233 8.248 8.221 8.248 3,003 +0.02(+0.27%)
Jan 08, 2021 8.185 8.250 8.154 8.226 272,033 +0.04(+0.50%)
Jan 07, 2021 8.185 8.195 8.154 8.185 2,540 +0.03(+0.32%)
Jan 06, 2021 8.157 8.165 8.129 8.159 4,104 -0.00(-0.02%)
Jan 05, 2021 8.169 8.187 8.144 8.161 2,803 -0.09(-1.07%)
Jan 04, 2021 8.243 8.254 8.203 8.249 4,128 +0.04(+0.46%)
Jan 03, 2021 8.209 8.215 8.191 8.211 2,949 +0.02(+0.22%)
Dec 31, 2020 8.175 8.231 8.074 8.194 149,759 +0.01(+0.11%)
Dec 30, 2020 8.175 8.194 8.074 8.184 2,945 -0.00(-0.01%)
Dec 29, 2020 8.191 8.204 8.163 8.185 3,170 -0.07(-0.80%)
Dec 28, 2020 8.268 8.292 8.154 8.251 8,615 -0.01(-0.09%)
Dec 27, 2020 8.263 8.264 8.253 8.259 1,618 +0.12(+1.51%)
Dec 25, 2020 8.256 8.297 8.023 8.136 40,893 -0.06(-0.73%)
Dec 24, 2020 8.256 8.257 8.159 8.196 1,927 -0.08(-0.96%)
Dec 23, 2020 8.282 8.301 8.240 8.276 3,318 -0.05(-0.64%)
Dec 22, 2020 8.336 8.349 8.313 8.329 5,691 +0.09(+1.11%)
Dec 21, 2020 8.241 8.251 8.210 8.238 2,959 -0.04(-0.50%)
Dec 20, 2020 8.288 8.288 8.264 8.279 2,377 +0.04(+0.45%)
Dec 18, 2020 8.272 8.305 8.194 8.242 232,478 -0.03(-0.38%)
Dec 17, 2020 8.272 8.278 8.256 8.274 3,954 -0.07(-0.86%)
Dec 16, 2020 8.342 8.354 8.283 8.345 2,801 -0.03(-0.33%)
Dec 15, 2020 8.371 8.379 8.342 8.373 2,834 -0.02(-0.26%)
Dec 14, 2020 8.402 8.403 8.380 8.395 5,015 -0.03(-0.38%)
Dec 13, 2020 8.424 8.432 8.415 8.427 554 -0.02(-0.23%)
Dec 11, 2020 8.429 8.489 8.418 8.447 295,770 +0.01(+0.12%)
Dec 10, 2020 8.429 8.444 8.423 8.436 3,061 -0.05(-0.61%)
Dec 09, 2020 8.462 8.491 8.461 8.488 4,155 +0.03(+0.33%)
Dec 08, 2020 8.468 8.473 8.452 8.460 3,053 +0.07(+0.88%)
Dec 07, 2020 8.385 8.385 8.386 3,253 -0.07(-0.77%)
Dec 06, 2020 8.466 8.466 8.448 8.451 4,086 -0.00(-0.04%)
Dec 04, 2020 8.426 8.459 8.414 8.455 249,588 +0.01(+0.10%)
Dec 03, 2020 8.426 8.452 8.414 8.446 3,470 -0.02(-0.25%)
Dec 02, 2020 8.463 8.468 8.453 8.467 4,686 -0.01(-0.15%)
Dec 01, 2020 8.477 8.482 8.462 8.480 8,279 -0.08(-0.90%)
Nov 30, 2020 8.580 8.580 8.550 8.557 5,710 +0.06(+0.66%)
Nov 29, 2020 8.511 8.511 8.491 8.501 1,099 +0.01(+0.16%)
Nov 27, 2020 8.521 8.538 8.446 8.487 188,819 -0.02(-0.25%)
Nov 26, 2020 8.521 8.525 8.489 8.508 3,374 +0.02(+0.22%)
Nov 25, 2020 8.493 8.498 8.483 8.490 7,004 -0.04(-0.53%)
Nov 24, 2020 8.544 8.557 8.525 8.535 3,119 -0.08(-0.97%)
Nov 23, 2020 8.611 8.636 8.593 8.618 4,110 +0.01(+0.08%)
Nov 22, 2020 8.616 8.616 8.596 8.612 918 -0.00(-0.04%)
Nov 20, 2020 8.588 8.624 8.562 8.615 196,911 +0.04(+0.42%)
Nov 19, 2020 8.588 8.595 8.562 8.579 4,253 -0.02(-0.20%)
Nov 18, 2020 8.588 8.598 8.558 8.596 3,225 -0.02(-0.19%)
Nov 17, 2020 8.612 8.623 8.606 8.613 4,015 +0.00(+0.03%)
Nov 16, 2020 8.596 8.613 8.453 8.610 4,627 -0.06(-0.71%)
Nov 15, 2020 8.677 8.684 8.641 8.672 2,463 -0.01(-0.16%)
Nov 13, 2020 8.628 8.706 8.477 8.686 203,752 +0.06(+0.66%)
Nov 12, 2020 8.628 8.638 8.477 8.629 6,333 +0.00(+0.01%)
Nov 11, 2020 8.603 8.632 8.536 8.628 5,629 +0.02(+0.24%)
Nov 10, 2020 8.614 8.622 8.456 8.608 4,552 -0.00(-0.04%)
Nov 09, 2020 8.602 8.625 8.475 8.611 5,152 -0.03(-0.30%)
Nov 08, 2020 8.640 8.646 8.621 8.637 3,397 +0.02(+0.19%)
Nov 06, 2020 8.653 8.723 8.526 8.621 325,596 -0.05(-0.60%)
Nov 05, 2020 8.653 8.702 8.526 8.673 4,493 -0.09(-1.08%)
Nov 04, 2020 8.768 8.786 8.750 8.768 6,015 -0.02(-0.19%)
Nov 03, 2020 8.806 8.824 8.777 8.785 5,223 -0.12(-1.33%)
Nov 02, 2020 8.895 8.904 8.889 8.903 6,642 -0.01(-0.10%)
Nov 01, 2020 8.928 8.943 8.882 8.912 1,671 +0.05(+0.52%)
Oct 30, 2020 8.920 8.946 8.792 8.866 332,091 -0.05(-0.60%)
Oct 29, 2020 8.920 8.930 8.904 8.920 11,568 +0.07(+0.80%)
Oct 28, 2020 8.841 8.854 8.826 8.849 12,434 +0.11(+1.32%)
Oct 27, 2020 8.717 8.746 8.713 8.734 10,348 -0.01(-0.08%)
Oct 26, 2020 8.742 8.744 8.735 8.741 17,179 -0.02(-0.24%)
Oct 25, 2020 8.762 8.772 8.754 8.762 5,313 +0.02(+0.28%)
Oct 23, 2020 8.760 8.792 8.732 8.738 276,643 -0.02(-0.25%)
Oct 22, 2020 8.760 8.765 8.745 8.760 6,451 +0.03(+0.32%)
Oct 21, 2020 8.716 8.734 8.713 8.732 7,296 -0.00(-0.03%)
Oct 20, 2020 8.743 8.746 8.730 8.734 7,919 -0.09(-1.00%)
Oct 19, 2020 8.820 8.828 8.700 8.823 5,014 -0.03(-0.31%)
Oct 18, 2020 8.868 8.868 8.825 8.850 4,043 +0.02(+0.24%)
Oct 16, 2020 8.854 8.887 8.775 8.830 278,039 -0.03(-0.35%)
Oct 15, 2020 8.854 8.879 8.775 8.861 7,814 +0.03(+0.36%)
Oct 14, 2020 8.815 8.830 8.773 8.829 6,335 +0.00(+0.03%)
Oct 13, 2020 8.821 8.829 8.806 8.826 4,431 +0.03(+0.34%)
Oct 12, 2020 8.787 8.803 8.775 8.796 9,980 -0.00(-0.01%)
Oct 11, 2020 8.817 8.817 8.775 8.797 4,088 +0.03(+0.29%)
Oct 09, 2020 8.858 8.871 8.770 8.772 241,803 -0.07(-0.85%)
Oct 08, 2020 8.858 8.871 8.820 8.847 5,724 -0.02(-0.26%)
Oct 07, 2020 8.877 8.880 8.726 8.870 6,268 -0.08(-0.85%)
Oct 06, 2020 8.938 8.960 8.921 8.946 8,923 +0.06(+0.73%)
Oct 05, 2020 8.883 8.899 8.856 8.881 8,247 -0.06(-0.62%)
Oct 04, 2020 8.939 8.939 8.908 8.936 3,540 +0.02(+0.23%)
Oct 02, 2020 8.908 8.962 8.885 8.916 343,647 -0.00(-0.02%)
Oct 01, 2020 8.908 8.925 8.904 8.918 8,185 -0.03(-0.30%)
Sep 30, 2020 8.945 8.961 8.910 8.945 5,619 -0.01(-0.14%)
Sep 29, 2020 8.924 8.965 8.924 8.957 4,510 -0.08(-0.86%)
Sep 28, 2020 9.025 9.049 8.997 9.035 10,428 -0.09(-1.02%)
Sep 27, 2020 9.139 9.139 9.119 9.127 4,746 +0.01(+0.06%)
Sep 25, 2020 9.085 9.164 9.081 9.122 287,543 +0.03(+0.36%)
Sep 24, 2020 9.085 9.103 9.081 9.090 9,380 +0.08(+0.92%)
Sep 23, 2020 9.001 9.022 8.885 9.007 9,151 +0.09(+1.05%)
Sep 22, 2020 8.898 8.918 8.884 8.913 15,203 +0.07(+0.79%)
Sep 21, 2020 8.838 8.856 8.828 8.844 8,330 +0.07(+0.81%)
Sep 20, 2020 8.781 8.789 8.732 8.773 2,672 +0.09(+1.03%)
Sep 18, 2020 8.766 8.791 8.544 8.683 263,921 -0.08(-0.89%)
Sep 17, 2020 8.766 8.781 8.726 8.761 7,609 -0.04(-0.46%)
Sep 16, 2020 8.774 8.802 8.684 8.802 6,132 +0.02(+0.22%)
Sep 15, 2020 8.774 8.794 8.774 8.782 5,327 +0.02(+0.22%)
Sep 14, 2020 8.766 8.774 8.745 8.763 6,104 -0.01(-0.10%)
Sep 13, 2020 8.781 8.787 8.760 8.772 4,313 +0.00(+0.05%)
Sep 11, 2020 8.764 8.799 8.726 8.767 289,961 +0.01(+0.15%)
Sep 10, 2020 8.764 8.774 8.745 8.755 12,571 +0.02(+0.20%)
Sep 09, 2020 8.715 8.752 8.715 8.737 6,612 -0.10(-1.09%)
Sep 08, 2020 8.809 8.837 8.632 8.834 8,220 +0.07(+0.85%)
Sep 07, 2020 8.766 8.772 8.723 8.759 8,344 +0.02(+0.28%)
Sep 06, 2020 8.734 8.753 8.721 8.735 4,771 +0.01(+0.08%)
Sep 04, 2020 8.721 8.797 8.674 8.728 339,713 -0.01(-0.14%)
Sep 03, 2020 8.721 8.740 8.716 8.740 10,123 +0.02(+0.29%)
Sep 02, 2020 8.712 8.719 8.683 8.715 9,118 +0.04(+0.45%)
Sep 01, 2020 8.659 8.687 8.655 8.676 7,760 +0.04(+0.41%)
Aug 31, 2020 8.642 8.651 8.630 8.640 6,632 +0.01(+0.14%)
Aug 30, 2020 8.635 8.638 8.612 8.628 6,323 +0.02(+0.22%)
Aug 28, 2020 8.722 8.731 8.504 8.609 329,347 -0.11(-1.29%)
Aug 27, 2020 8.722 8.731 8.504 8.722 8,273 +0.01(+0.13%)
Aug 26, 2020 8.710 8.715 8.698 8.711 10,135 -0.04(-0.51%)
Aug 25, 2020 8.748 8.765 8.743 8.755 11,950 -0.03(-0.35%)
Aug 24, 2020 8.764 8.790 8.750 8.786 7,287 +0.00(+0.03%)
Aug 23, 2020 8.792 8.792 8.768 8.783 3,473 -0.00(-0.00%)
Aug 21, 2020 8.705 8.817 8.572 8.783 307,641 +0.09(+1.00%)
Aug 20, 2020 8.705 8.706 8.680 8.696 5,210 +0.00(+0.05%)
Aug 19, 2020 8.692 8.700 8.666 8.692 8,337 +0.07(+0.77%)
Aug 18, 2020 8.641 8.646 8.604 8.625 9,714 -0.05(-0.62%)
Aug 17, 2020 8.679 8.688 8.661 8.679 13,602 -0.00(-0.05%)
Aug 16, 2020 8.690 8.692 8.666 8.684 3,215 -0.00(-0.05%)
Aug 14, 2020 8.683 8.729 8.665 8.688 271,220 +0.01(+0.11%)
Aug 13, 2020 8.683 8.690 8.665 8.679 6,066 -0.00(-0.04%)
Aug 12, 2020 8.682 8.693 8.666 8.683 6,567 -0.07(-0.80%)
Aug 11, 2020 8.751 8.762 8.725 8.753 7,121 +0.02(+0.18%)
Aug 10, 2020 8.751 8.770 8.726 8.737 40,843 -0.01(-0.10%)
Aug 09, 2020 8.753 8.753 8.735 8.746 4,585 -0.00(-0.02%)
Aug 07, 2020 8.685 8.774 8.657 8.748 359,363 +0.06(+0.75%)
Aug 06, 2020 8.685 8.685 8.657 8.683 5,756 +0.03(+0.38%)
Aug 05, 2020 8.648 8.669 8.633 8.650 5,914 -0.06(-0.73%)
Aug 04, 2020 8.711 8.723 8.700 8.714 5,762 -0.03(-0.30%)
Aug 03, 2020 8.736 8.748 8.720 8.740 14,334 -0.03(-0.38%)
Aug 02, 2020 8.777 8.780 8.762 8.774 4,514 -0.00(-0.05%)
Jul 31, 2020 8.683 8.795 8.640 8.778 417,977 +0.10(+1.15%)
Jul 30, 2020 8.683 8.701 8.670 8.678 12,843 -0.04(-0.48%)
Jul 29, 2020 8.711 8.730 8.696 8.721 12,706 -0.05(-0.62%)
Jul 28, 2020 8.733 8.778 8.733 8.775 10,317 +0.05(+0.56%)
Jul 27, 2020 8.713 8.732 8.706 8.726 9,786 -0.12(-1.33%)
Jul 26, 2020 8.820 8.847 8.798 8.843 5,025 +0.02(+0.17%)
Jul 24, 2020 8.854 8.877 8.633 8.828 333,764 -0.03(-0.29%)
Jul 23, 2020 8.854 8.866 8.833 8.854 10,839 -0.01(-0.15%)
Jul 22, 2020 8.862 8.872 8.841 8.867 7,561 +0.00(+0.02%)
Jul 21, 2020 8.873 8.874 8.847 8.865 6,319 -0.10(-1.15%)
Jul 20, 2020 8.960 8.995 8.955 8.968 4,035 -0.07(-0.73%)
Jul 19, 2020 9.049 9.049 9.008 9.034 3,716 +0.01(+0.14%)
Jul 17, 2020 9.078 9.087 8.849 9.022 270,893 -0.06(-0.64%)
Jul 16, 2020 9.078 9.087 9.070 9.080 8,265 +0.01(+0.16%)
Jul 15, 2020 9.067 9.072 8.994 9.066 6,893 -0.01(-0.16%)
Jul 14, 2020 9.087 9.102 9.055 9.080 8,898 -0.10(-1.13%)
Jul 13, 2020 9.184 9.190 9.141 9.184 8,963 -0.01(-0.12%)
Jul 12, 2020 9.196 9.198 9.168 9.195 4,376 +0.01(+0.09%)
Jul 10, 2020 9.227 9.278 9.148 9.186 335,438 -0.05(-0.52%)
Jul 09, 2020 9.227 9.251 9.162 9.235 7,326 +0.06(+0.65%)
Jul 08, 2020 9.136 9.186 9.130 9.175 6,911 -0.08(-0.87%)
Jul 07, 2020 9.254 9.261 9.234 9.255 9,235 +0.02(+0.27%)
Jul 06, 2020 9.240 9.249 9.215 9.231 5,719 -0.09(-1.01%)
Jul 05, 2020 9.331 9.342 9.303 9.325 2,708 +0.02(+0.16%)
Jul 03, 2020 9.312 9.332 9.248 9.310 233,157 -0.00(-0.05%)
Jul 02, 2020 9.312 9.319 9.292 9.315 5,666 +0.02(+0.16%)
Jul 01, 2020 9.297 9.306 9.272 9.299 7,012 -0.02(-0.18%)
Jun 30, 2020 9.317 9.320 9.289 9.317 5,095 -0.01(-0.09%)
Jun 29, 2020 9.326 9.331 9.295 9.325 4,839 -0.01(-0.07%)
Jun 28, 2020 9.327 9.354 9.296 9.332 6,011 +0.00(+0.03%)
Jun 26, 2020 9.310 9.377 9.293 9.329 250,874 +0.02(+0.20%)
Jun 25, 2020 9.310 9.321 9.293 9.310 7,748 -0.06(-0.63%)
Jun 24, 2020 9.361 9.373 9.333 9.369 6,688 +0.09(+0.94%)
Jun 23, 2020 9.262 9.289 9.254 9.282 5,753 -0.08(-0.89%)
Jun 22, 2020 9.307 9.377 9.305 9.365 12,042 -0.10(-1.07%)
Jun 21, 2020 9.436 9.467 9.417 9.466 4,588 -0.00(-0.04%)
Jun 19, 2020 9.423 9.479 9.386 9.470 358,984 +0.04(+0.47%)
Jun 18, 2020 9.423 9.428 9.393 9.425 10,635 +0.11(+1.16%)
Jun 17, 2020 9.307 9.330 9.288 9.317 6,155 -0.05(-0.50%)
Jun 16, 2020 9.353 9.376 9.344 9.364 9,131 +0.09(+1.01%)
Jun 15, 2020 9.273 9.280 9.250 9.270 9,378 -0.08(-0.88%)
Jun 14, 2020 9.345 9.360 9.323 9.353 8,093 +0.03(+0.37%)
Jun 12, 2020 9.320 9.391 9.232 9.318 382,553 -0.01(-0.08%)
Jun 11, 2020 9.320 9.335 9.298 9.326 9,548 +0.15(+1.67%)
Jun 10, 2020 9.173 9.184 9.151 9.173 5,737 -0.02(-0.24%)
Jun 09, 2020 9.192 9.199 9.167 9.195 7,256 +0.01(+0.08%)
Jun 08, 2020 9.201 9.209 9.178 9.187 5,866 +0.03(+0.30%)
Jun 07, 2020 9.183 9.183 9.148 9.159 2,843 -0.01(-0.15%)
Jun 05, 2020 9.192 9.224 9.023 9.173 300,268 -0.02(-0.17%)
Jun 04, 2020 9.192 9.197 9.023 9.189 7,689 -0.10(-1.05%)
Jun 03, 2020 9.279 9.290 9.277 9.287 6,452 -0.05(-0.52%)
Jun 02, 2020 9.324 9.338 9.321 9.335 7,232 -0.03(-0.32%)
Jun 01, 2020 9.356 9.366 9.353 9.366 6,618 -0.06(-0.60%)
May 31, 2020 9.425 9.440 9.393 9.422 2,281 +0.01(+0.14%)
May 29, 2020 9.506 9.525 9.384 9.409 325,089 -0.11(-1.16%)
May 28, 2020 9.506 9.522 9.501 9.519 8,099 -0.07(-0.76%)
May 27, 2020 9.600 9.612 9.585 9.593 8,415 -0.02(-0.24%)
May 26, 2020 9.612 9.627 9.611 9.615 5,071 -0.06(-0.59%)
May 25, 2020 9.666 9.675 9.660 9.672 6,513 +0.01(+0.14%)
May 24, 2020 9.683 9.683 9.658 9.659 1,314 +0.01(+0.12%)
May 22, 2020 9.611 9.698 9.602 9.647 227,055 +0.03(+0.34%)
May 21, 2020 9.611 9.619 9.608 9.614 5,878 +0.03(+0.34%)
May 20, 2020 9.578 9.586 9.574 9.582 5,381 -0.10(-1.05%)
May 19, 2020 9.670 9.688 9.667 9.684 9,471 -0.01(-0.14%)
May 18, 2020 9.697 9.699 9.686 9.698 14,327 -0.16(-1.64%)
May 17, 2020 9.846 9.865 9.815 9.859 4,599 +0.01(+0.09%)
May 15, 2020 9.797 9.889 9.783 9.850 244,300 +0.06(+0.59%)
May 14, 2020 9.797 9.800 9.783 9.793 12,724 -0.02(-0.17%)
May 13, 2020 9.804 9.811 9.798 9.809 10,047 +0.04(+0.39%)
May 12, 2020 9.771 9.781 9.764 9.770 6,479 -0.10(-1.02%)
May 11, 2020 9.870 9.875 9.863 9.871 7,573 +0.08(+0.84%)
May 10, 2020 9.792 9.799 9.778 9.789 2,080 +0.03(+0.31%)
May 08, 2020 9.805 9.822 9.732 9.758 204,249 -0.05(-0.50%)
May 07, 2020 9.805 9.822 9.792 9.807 7,146 -0.04(-0.43%)
May 06, 2020 9.842 9.850 9.830 9.849 8,133 +0.03(+0.28%)
May 05, 2020 9.827 9.849 9.806 9.822 10,803 -0.03(-0.33%)
May 04, 2020 9.849 9.876 9.829 9.854 5,277 -0.03(-0.35%)
May 03, 2020 9.859 9.889 9.832 9.889 5,762 +0.06(+0.64%)
May 01, 2020 9.753 9.857 9.739 9.826 241,586 +0.06(+0.63%)
Apr 30, 2020 9.753 9.766 9.739 9.764 10,997 -0.07(-0.74%)
Apr 29, 2020 9.834 9.845 9.831 9.836 6,034 -0.04(-0.45%)
Apr 28, 2020 9.883 9.891 9.871 9.881 5,251 -0.12(-1.25%)
Apr 27, 2020 9.992 10.01 9.988 10.01 7,165 -0.04(-0.38%)
Apr 26, 2020 10.07 10.07 10.03 10.04 1,888 +0.02(+0.16%)
Apr 24, 2020 10.05 10.12 9.976 10.03 201,842 -0.02(-0.23%)
Apr 23, 2020 10.05 10.07 10.03 10.05 5,629 -0.04(-0.36%)
Apr 22, 2020 10.07 10.10 10.07 10.09 3,143 -0.00(-0.01%)
Apr 21, 2020 10.09 10.10 10.06 10.09 8,477 +0.07(+0.74%)
Apr 20, 2020 10.01 10.02 9.974 10.02 7,798 +0.03(+0.32%)
Apr 19, 2020 9.981 9.987 9.976 9.985 735 +0.01(+0.13%)
Apr 17, 2020 10.02 10.05 9.931 9.972 280,940 -0.02(-0.20%)
Apr 16, 2020 10.02 10.04 9.931 9.991 10,201 -0.04(-0.40%)
Apr 15, 2020 10.00 10.04 9.996 10.03 4,716 +0.11(+1.13%)
Apr 14, 2020 9.878 9.934 9.853 9.919 14,514 -0.06(-0.60%)
Apr 13, 2020 9.997 10.00 9.974 9.979 6,256 +0.04(+0.42%)
Apr 12, 2020 9.936 9.943 9.918 9.938 3,066 +0.00(+0.00%)
Apr 10, 2020 9.937 9.955 9.870 9.938 159,843 +0.01(+0.07%)
Apr 09, 2020 9.937 9.955 9.870 9.930 7,567 -0.13(-1.33%)
Apr 08, 2020 10.06 10.08 10.04 10.06 4,389 +0.03(+0.28%)
Apr 07, 2020 10.02 10.05 10.01 10.04 9,696 -0.09(-0.84%)
Apr 06, 2020 10.10 10.13 10.09 10.12 10,896 -0.05(-0.46%)
Apr 05, 2020 10.17 10.19 10.16 10.17 6,789 -0.00(-0.05%)
Apr 03, 2020 10.08 10.20 10.07 10.17 295,742 +0.08(+0.83%)
Apr 02, 2020 10.08 10.11 10.07 10.09 9,625 +0.07(+0.72%)
Apr 01, 2020 9.998 10.03 9.982 10.02 13,466 +0.12(+1.26%)
Mar 31, 2020 9.875 9.904 9.863 9.892 11,540 -0.14(-1.37%)
Mar 30, 2020 10.01 10.04 9.960 10.03 9,626 +0.09(+0.93%)
Mar 29, 2020 9.896 9.967 9.886 9.937 3,987 +0.07(+0.74%)
Mar 27, 2020 9.933 10.07 9.809 9.864 463,310 -0.08(-0.79%)
Mar 26, 2020 9.933 9.973 9.868 9.943 12,400 -0.13(-1.28%)
Mar 25, 2020 10.10 10.11 9.994 10.07 13,680 -0.02(-0.19%)
Mar 24, 2020 10.12 10.14 10.05 10.09 7,622 -0.20(-1.98%)
Mar 23, 2020 10.33 10.36 10.28 10.29 13,378 -0.17(-1.64%)
Mar 22, 2020 10.39 10.48 10.37 10.47 4,529 +0.13(+1.28%)
Mar 20, 2020 10.35 10.43 9.676 10.33 375,787 +0.61(+6.26%)
Mar 19, 2020 10.35 10.43 9.676 9.726 7,335 -0.34(-3.39%)
Mar 18, 2020 10.15 10.27 9.945 10.07 13,016 +0.35(+3.56%)
Mar 17, 2020 9.784 9.902 9.512 9.721 21,115 -0.06(-0.65%)
Mar 16, 2020 9.722 9.786 9.631 9.784 5,189 +0.11(+1.12%)
Mar 15, 2020 9.782 9.782 9.596 9.676 7,132 +0.13(+1.36%)
Mar 13, 2020 9.714 9.822 9.358 9.546 474,324 -0.17(-1.79%)
Mar 12, 2020 9.714 9.758 9.358 9.720 8,520 +0.19(+1.96%)
Mar 11, 2020 9.510 9.537 9.499 9.533 15,519 +0.03(+0.27%)
Mar 10, 2020 9.512 9.521 9.488 9.507 13,596 +0.05(+0.58%)
Mar 09, 2020 9.411 9.454 9.314 9.453 17,480 +0.06(+0.59%)
Mar 08, 2020 9.398 9.407 9.354 9.397 6,867 +0.04(+0.40%)
Mar 06, 2020 9.424 9.468 9.330 9.360 233,241 -0.07(-0.73%)
Mar 05, 2020 9.424 9.438 9.416 9.429 6,467 -0.04(-0.40%)
Mar 04, 2020 9.469 9.477 9.458 9.467 4,054 +0.03(+0.28%)
Mar 03, 2020 9.457 9.459 9.437 9.440 5,826 -0.09(-0.95%)
Mar 02, 2020 9.528 9.543 9.524 9.531 7,894 -0.07(-0.76%)
Mar 01, 2020 9.629 9.634 9.601 9.604 2,072 +0.02(+0.25%)
Feb 28, 2020 9.655 9.754 9.536 9.580 183,277 -0.07(-0.72%)
Feb 27, 2020 9.655 9.656 9.627 9.650 8,172 -0.08(-0.83%)
Feb 26, 2020 9.723 9.734 9.695 9.731 6,248 +0.02(+0.18%)
Feb 25, 2020 9.708 9.716 9.677 9.714 4,971 -0.01(-0.13%)
Feb 24, 2020 9.726 9.726 9.726 0 -0.02(-0.25%)
Feb 23, 2020 9.770 9.785 9.750 9.751 3,364 +0.06(+0.58%)
Feb 21, 2020 9.799 9.830 9.684 9.695 162,705 -0.10(-1.05%)
Feb 20, 2020 9.799 9.812 9.776 9.797 4,354 +0.02(+0.22%)
Feb 19, 2020 9.779 9.780 9.749 9.776 3,876 -0.00(-0.02%)
Feb 18, 2020 9.771 9.782 9.735 9.778 5,737 +0.10(+1.00%)
Feb 17, 2020 9.683 9.689 9.654 9.681 5,189 -0.03(-0.32%)
Feb 16, 2020 9.712 9.716 9.698 9.713 2,398 -0.00(-0.03%)
Feb 14, 2020 9.671 9.725 9.648 9.716 144,589 +0.05(+0.47%)
Feb 13, 2020 9.671 9.673 9.649 9.671 3,560 +0.04(+0.40%)
Feb 12, 2020 9.629 9.635 9.621 9.632 7,276 +0.00(+0.04%)
Feb 11, 2020 9.631 9.634 9.548 9.628 4,669 -0.03(-0.29%)
Feb 10, 2020 9.656 9.659 9.651 9.656 5,671 -0.00(-0.05%)
Feb 09, 2020 9.659 9.661 9.647 9.661 425 +0.01(+0.14%)
Feb 07, 2020 9.602 9.661 9.585 9.647 184,646 +0.03(+0.30%)
Feb 06, 2020 9.602 9.624 9.594 9.618 6,677 +0.03(+0.34%)
Feb 05, 2020 9.572 9.586 9.556 9.586 3,006 +0.00(+0.05%)
Feb 04, 2020 9.583 9.586 9.553 9.581 4,813 -0.06(-0.62%)
Feb 03, 2020 9.642 9.651 9.620 9.640 4,800 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.