Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.01 MXN +0.00 (+0.02%)
Streaming Realtime Price Updated: 4:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.93 18.95 18.92 18.94 2,169 -0.07(-0.37%)
Apr 29, 2019 19.01 19.01 18.99 19.01 2,033 +0.07(+0.38%)
Apr 28, 2019 18.93 18.94 18.92 18.94 972 +0.01(+0.04%)
Apr 26, 2019 19.02 19.09 18.90 18.93 88,686 -0.09(-0.47%)
Apr 25, 2019 19.02 19.02 19.01 19.02 2,184 -0.04(-0.23%)
Apr 24, 2019 19.05 19.08 19.05 19.06 3,323 +0.14(+0.76%)
Apr 23, 2019 18.90 18.92 18.89 18.92 1,989 +0.10(+0.54%)
Apr 22, 2019 18.82 18.82 18.81 18.82 1,822 +0.05(+0.26%)
Apr 21, 2019 18.77 18.78 18.76 18.77 1,154 +0.01(+0.07%)
Apr 19, 2019 18.80 18.81 18.74 18.75 31,594 -0.04(-0.21%)
Apr 18, 2019 18.80 18.80 18.79 18.79 2,531 -0.00(-0.01%)
Apr 17, 2019 18.81 18.81 18.79 18.80 1,944 -0.08(-0.41%)
Apr 16, 2019 18.87 18.89 18.84 18.88 2,560 +0.00(+0.02%)
Apr 15, 2019 18.84 18.88 18.83 18.87 2,267 +0.12(+0.64%)
Apr 14, 2019 18.77 18.77 18.75 18.75 985 +0.01(+0.04%)
Apr 12, 2019 18.83 18.86 18.74 18.75 71,647 -0.08(-0.41%)
Apr 11, 2019 18.83 18.83 18.81 18.82 2,055 +0.00(+0.02%)
Apr 10, 2019 18.80 18.82 18.80 18.82 1,915 -0.10(-0.54%)
Apr 09, 2019 18.92 18.93 18.92 18.92 1,881 -0.05(-0.28%)
Apr 08, 2019 18.96 18.98 18.95 18.97 2,297 -0.10(-0.51%)
Apr 07, 2019 19.05 19.07 19.05 19.07 1,199 +0.01(+0.06%)
Apr 05, 2019 19.13 19.16 19.05 19.06 72,150 -0.08(-0.44%)
Apr 04, 2019 19.13 19.15 19.13 19.14 2,847 -0.06(-0.32%)
Apr 03, 2019 19.21 19.21 19.20 19.20 2,110 -0.01(-0.07%)
Apr 02, 2019 19.21 19.23 19.21 19.22 1,950 +0.06(+0.30%)
Apr 01, 2019 19.13 19.17 19.13 19.16 2,765 -0.19(-0.96%)
Mar 31, 2019 19.37 19.37 19.34 19.35 1,554 -0.07(-0.37%)
Mar 29, 2019 19.33 19.47 19.27 19.42 77,819 +0.07(+0.36%)
Mar 28, 2019 19.33 19.35 19.32 19.35 2,056 -0.02(-0.10%)
Mar 27, 2019 19.35 19.37 19.34 19.37 3,100 +0.27(+1.41%)
Mar 26, 2019 19.10 19.13 19.09 19.10 3,048 +0.08(+0.43%)
Mar 25, 2019 19.02 19.02 19.00 19.02 2,680 -0.09(-0.49%)
Mar 24, 2019 19.10 19.12 19.10 19.11 974 +0.03(+0.16%)
Mar 22, 2019 18.85 19.17 18.84 19.08 84,783 +0.22(+1.19%)
Mar 21, 2019 18.85 18.86 18.84 18.85 3,376 +0.03(+0.18%)
Mar 20, 2019 18.82 18.83 18.81 18.82 3,100 -0.19(-0.99%)
Mar 19, 2019 19.00 19.02 18.99 19.01 2,410 -0.04(-0.22%)
Mar 18, 2019 19.05 19.06 19.04 19.05 1,694 -0.17(-0.86%)
Mar 17, 2019 19.20 19.22 19.20 19.21 725 +0.02(+0.09%)
Mar 15, 2019 19.31 19.31 19.18 19.20 68,806 -0.11(-0.58%)
Mar 14, 2019 19.31 19.31 19.30 19.31 2,448 +0.03(+0.15%)
Mar 13, 2019 19.28 19.29 19.27 19.28 1,962 -0.06(-0.29%)
Mar 12, 2019 19.33 19.35 19.32 19.34 2,546 -0.05(-0.25%)
Mar 11, 2019 19.39 19.40 19.38 19.39 2,731 -0.11(-0.55%)
Mar 10, 2019 19.49 19.50 19.48 19.49 1,551 +0.01(+0.05%)
Mar 08, 2019 19.53 19.60 19.46 19.48 68,423 -0.08(-0.42%)
Mar 07, 2019 19.53 19.57 19.53 19.57 1,499 +0.21(+1.10%)
Mar 06, 2019 19.34 19.37 19.34 19.35 811 +0.10(+0.54%)
Mar 05, 2019 19.24 19.26 19.23 19.25 1,375 -0.05(-0.24%)
Mar 04, 2019 19.28 19.30 19.28 19.30 930 +0.03(+0.15%)
Mar 03, 2019 19.28 19.30 19.27 19.27 806 +0.01(+0.04%)
Mar 01, 2019 19.27 19.33 19.25 19.26 63,930 -0.01(-0.05%)
Feb 28, 2019 19.27 19.27 19.26 19.27 1,206 +0.11(+0.57%)
Feb 27, 2019 19.15 19.16 19.15 19.16 1,030 -0.02(-0.12%)
Feb 26, 2019 19.16 19.18 19.15 19.18 1,652 +0.06(+0.30%)
Feb 25, 2019 19.12 19.13 19.12 19.13 1,049 -0.01(-0.06%)
Feb 24, 2019 19.14 19.14 19.13 19.14 695 +0.01(+0.03%)
Feb 22, 2019 19.27 19.30 19.10 19.13 63,533 -0.15(-0.77%)
Feb 21, 2019 19.27 19.29 19.27 19.28 1,092 +0.07(+0.37%)
Feb 20, 2019 19.20 19.22 19.20 19.21 2,813 +0.07(+0.37%)
Feb 19, 2019 19.13 19.15 19.12 19.14 948 -0.10(-0.54%)
Feb 18, 2019 19.23 19.25 19.23 19.24 1,271 -0.02(-0.09%)
Feb 17, 2019 19.26 19.26 19.25 19.26 427 +0.02(+0.11%)
Feb 15, 2019 19.24 19.41 19.21 19.24 78,859 -0.01(-0.06%)
Feb 14, 2019 19.24 19.26 19.24 19.25 1,034 -0.17(-0.89%)
Feb 13, 2019 19.42 19.44 19.41 19.42 2,291 +0.19(+0.97%)
Feb 12, 2019 19.24 19.26 19.23 19.24 1,453 -0.06(-0.32%)
Feb 11, 2019 19.30 19.31 19.29 19.30 1,401 +0.23(+1.22%)
Feb 10, 2019 19.07 19.08 19.05 19.07 664 -0.00(-0.02%)
Feb 08, 2019 19.07 19.13 19.02 19.07 70,931 -0.00(-0.00%)
Feb 07, 2019 19.07 19.08 19.07 19.07 1,241 -0.04(-0.19%)
Feb 06, 2019 19.10 19.11 19.10 19.11 1,386 +0.07(+0.38%)
Feb 05, 2019 19.03 19.04 19.02 19.03 976 -0.07(-0.36%)
Feb 04, 2019 19.10 19.11 19.09 19.10 1,371 +0.01(+0.08%)
Feb 03, 2019 19.10 19.10 19.09 19.09 2,243 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.