Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.3150 0.4000 0.3150 0.3850 46,500 +0.14(+54.00%)
Nov 26, 2024 0.2500 0.2500 8,000 -0.01(-1.96%)
Nov 25, 2024 0.3000 0.3050 0.2550 0.2550 83,670 +0.01(+2.00%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2550 0.2500 0.2500 12,500 -0.03(-10.71%)
Nov 20, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 14, 2024 0.2800 0 -0.01(-3.45%)
Nov 13, 2024 0.2750 0.3000 0.2700 0.2900 17,000 +0.01(+3.57%)
Nov 11, 2024 0.2800 0.2800 15 -0.00(-1.75%)
Nov 08, 2024 0.2950 0.2950 0.2850 0.2850 10,500 -0.04(-10.94%)
Nov 05, 2024 0.3200 0.3200 0 -0.02(-5.88%)
Nov 04, 2024 0.3550 0.3550 0.3400 0.3400 10,460 -0.02(-5.56%)
Oct 30, 2024 0.3600 0.3600 0 -0.01(-1.37%)
Oct 29, 2024 0.3650 0.3650 0.3600 0.3650 14,540 -0.08(-17.05%)
Oct 23, 2024 0.4400 0 +0.02(+4.76%)
Oct 22, 2024 0.4200 0.4400 0.4000 0.4200 14,500 +0.05(+15.07%)
Oct 16, 2024 0.3650 0 -0.03(-6.41%)
Oct 15, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Oct 10, 2024 0.3700 0 +0.03(+7.25%)
Oct 08, 2024 0.3450 0.3450 0 -0.03(-8.00%)
Oct 07, 2024 0.3800 0.3800 0.3750 0.3750 2,100 +0.03(+7.14%)
Oct 04, 2024 0.3500 0.3550 0.3500 0.3500 5,000 -0.08(-17.65%)
Sep 30, 2024 0.4250 0.4250 0 +0.00(+0.00%)
Sep 26, 2024 0.4250 0.4250 0 -0.02(-3.41%)
Sep 24, 2024 0.4400 0.4400 0 +0.03(+8.64%)
Sep 23, 2024 0.4050 0.4050 0.4050 0.4050 4,505 -0.02(-4.71%)
Sep 18, 2024 0.4250 0.4250 0 +0.01(+1.19%)
Sep 13, 2024 0.4200 0 -0.08(-16.00%)
Sep 12, 2024 0.4250 0.5900 0.4250 0.5000 43,000 +0.08(+17.65%)
Sep 11, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.97%)
Sep 09, 2024 0.3900 0.3900 309 +0.05(+14.71%)
Sep 06, 2024 0.3550 0.3550 0.3000 0.3400 55,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.