Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0100 UNCHANGED
Official Closing Price Updated: 3:13 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 28, 2024 0.0050 0.0100 0.0050 0.0100 105,000 -0.00(-33.33%)
Nov 26, 2024 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0100 0.0150 5,000 +0.00(+50.00%)
Nov 19, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0050 0.0100 327,425 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 10 -0.01(-25.00%)
Oct 30, 2024 0.0100 0.0200 0.0100 0.0200 255,000 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 18, 2024 0.0100 0 -0.00(-33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 170,800 -0.01(-50.00%)
Oct 11, 2024 0.0200 0 +0.01(+33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0100 21,000 -0.00(-33.33%)
Oct 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.