Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4585 4594 4573 4589 0 +6.73(+0.15%)
Jul 28, 2023 4572 4590 4564 4582 0 +44.82(+0.99%)
Jul 27, 2023 4598 4607 4529 4537 0 -29.34(-0.64%)
Jul 26, 2023 4559 4582 4548 4567 0 -0.71(-0.02%)
Jul 25, 2023 4555 4581 4552 4567 0 +12.82(+0.28%)
Jul 24, 2023 4543 4563 4541 4555 0 +18.30(+0.40%)
Jul 21, 2023 4550 4555 4536 4536 0 +1.47(+0.03%)
Jul 20, 2023 4554 4565 4528 4535 0 -30.85(-0.68%)
Jul 19, 2023 4564 4578 4557 4566 0 +10.74(+0.24%)
Jul 18, 2023 4522 4562 4515 4555 0 +32.19(+0.71%)
Jul 17, 2023 4509 4533 4505 4523 0 +17.37(+0.39%)
Jul 14, 2023 4515 4528 4500 4505 0 -4.62(-0.10%)
Jul 13, 2023 4492 4517 4489 4510 0 +37.88(+0.85%)
Jul 12, 2023 4468 4488 4463 4472 0 +32.90(+0.74%)
Jul 11, 2023 4416 4444 4408 4439 0 +29.73(+0.67%)
Jul 10, 2023 4394 4413 4390 4410 0 +10.58(+0.24%)
Jul 07, 2023 4405 4440 4397 4399 0 -12.64(-0.29%)
Jul 06, 2023 4423 4423 4385 4412 0 -35.23(-0.79%)
Jul 05, 2023 4442 4454 4437 4447 0 -8.77(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.