Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1458
1481
1458
1474
0
+16.35(+1.12%)
Aug 30, 2007
1464
1468
1451
1458
0
-6.12(-0.42%)
Aug 29, 2007
1434
1464
1432
1464
0
+31.40(+2.19%)
Aug 28, 2007
1465
1467
1432
1432
0
-34.43(-2.35%)
Aug 27, 2007
1479
1479
1466
1467
0
-12.58(-0.85%)
Aug 24, 2007
1462
1479
1461
1479
0
+16.87(+1.15%)
Aug 23, 2007
1465
1472
1454
1462
0
-1.57(-0.11%)
Aug 22, 2007
1447
1465
1447
1464
0
+16.95(+1.17%)
Aug 21, 2007
1445
1455
1440
1447
0
+1.57(+0.11%)
Aug 20, 2007
1446
1452
1431
1446
0
-0.39(-0.03%)
Aug 17, 2007
1416
1450
1411
1446
0
+34.67(+2.46%)
Aug 16, 2007
1407
1416
1371
1411
0
+4.57(+0.32%)
Aug 15, 2007
1426
1441
1404
1407
0
-19.84(-1.39%)
Aug 14, 2007
1453
1457
1426
1427
0
-26.38(-1.82%)
Aug 13, 2007
1455
1466
1452
1453
0
-0.72(-0.05%)
Aug 10, 2007
1450
1462
1430
1454
0
+0.55(+0.04%)
Aug 09, 2007
1497
1497
1453
1453
0
-44.40(-2.96%)
Aug 08, 2007
1476
1503
1476
1497
0
+20.78(+1.41%)
Aug 07, 2007
1468
1488
1457
1477
0
+9.04(+0.62%)
Aug 06, 2007
1433
1468
1427
1468
0
+34.61(+2.42%)
Aug 03, 2007
1472
1473
1433
1433
0
-39.14(-2.66%)
Aug 02, 2007
1465
1476
1461
1472
0
+6.39(+0.44%)
Aug 01, 2007
1454
1468
1440
1466
0
+10.54(+0.72%)
Jul 31, 2007
1476
1488
1454
1455
0
-18.64(-1.26%)
Jul 30, 2007
1459
1478
1454
1474
0
+14.96(+1.03%)
Jul 27, 2007
1483
1488
1459
1459
0
-23.71(-1.60%)
Jul 26, 2007
1516
1518
1466
1483
0
-35.43(-2.33%)
Jul 25, 2007
1511
1524
1504
1518
0
+7.05(+0.47%)
Jul 24, 2007
1542
1542
1509
1511
0
-30.53(-1.98%)
Jul 23, 2007
1541
1547
1534
1542
0
+7.47(+0.49%)
Jul 20, 2007
1553
1553
1529
1534
0
-18.98(-1.22%)
Jul 19, 2007
1547
1555
1546
1553
0
+6.91(+0.45%)
Jul 18, 2007
1549
1549
1534
1546
0
-3.20(-0.21%)
Jul 17, 2007
1550
1555
1548
1549
0
-0.15(-0.01%)
Jul 16, 2007
1552
1556
1547
1550
0
-2.98(-0.19%)
Jul 13, 2007
1547
1555
1545
1552
0
+4.80(+0.31%)
Jul 12, 2007
1519
1548
1519
1548
0
+28.94(+1.91%)
Jul 11, 2007
1510
1519
1507
1519
0
+8.64(+0.57%)
Jul 10, 2007
1531
1532
1510
1510
0
-21.73(-1.42%)
Jul 09, 2007
1530
1534
1528
1532
0
+1.41(+0.09%)
Jul 06, 2007
1525
1532
1520
1530
0
+5.04(+0.33%)
Jul 05, 2007
1525
1527
1518
1525
0
+0.53(+0.03%)
Jul 03, 2007
1519
1526
1519
1525
0
+5.44(+0.36%)
Jul 02, 2007
1506
1519
1505
1519
0
+16.08(+1.07%)
Jun 29, 2007
1506
1518
1494
1503
0
-2.36(-0.16%)
Jun 28, 2007
1506
1515
1503
1506
0
-0.63(-0.04%)
Jun 27, 2007
1491
1507
1484
1506
0
+13.45(+0.90%)
Jun 26, 2007
1498
1506
1491
1493
0
-4.85(-0.32%)
Jun 25, 2007
1503
1514
1493
1498
0
-4.82(-0.32%)
Jun 22, 2007
1522
1522
1501
1503
0
-19.63(-1.29%)
Jun 21, 2007
1512
1523
1505
1522
0
+9.35(+0.62%)
Jun 20, 2007
1534
1537
1512
1513
0
-20.86(-1.36%)
Jun 19, 2007
1531
1536
1526
1534
0
+2.65(+0.17%)
Jun 18, 2007
1533
1535
1529
1531
0
-1.86(-0.12%)
Jun 15, 2007
1525
1539
1523
1533
0
+9.94(+0.65%)
Jun 14, 2007
1516
1526
1516
1523
0
+7.30(+0.48%)
Jun 13, 2007
1494
1516
1493
1516
0
+22.67(+1.52%)
Jun 12, 2007
1509
1511
1493
1493
0
-16.12(-1.07%)
Jun 11, 2007
1507
1516
1503
1509
0
+1.45(+0.10%)
Jun 08, 2007
1491
1508
1487
1508
0
+16.95(+1.14%)
Jun 07, 2007
1516
1517
1490
1491
0
-26.66(-1.76%)
Jun 06, 2007
1531
1531
1514
1517
0
-13.57(-0.89%)
Jun 05, 2007
1538
1539
1526
1531
0
-8.23(-0.53%)
Jun 04, 2007
1535
1541
1532
1539
0
+2.84(+0.18%)
Jun 01, 2007
1531
1541
1531
1536
0
+5.72(+0.37%)
May 31, 2007
1531
1536
1528
1531
0
+0.39(+0.03%)
May 30, 2007
1518
1530
1510
1530
0
+12.12(+0.80%)
May 29, 2007
1516
1522
1512
1518
0
+2.38(+0.16%)
May 25, 2007
1508
1517
1508
1516
0
+8.22(+0.55%)
May 24, 2007
1522
1529
1505
1508
0
-14.77(-0.97%)
May 23, 2007
1524
1532
1522
1522
0
-1.84(-0.12%)
May 22, 2007
1525
1529
1522
1524
0
-0.98(-0.06%)
May 21, 2007
1523
1530
1523
1525
0
+2.35(+0.15%)
May 18, 2007
1514
1523
1513
1523
0
+10.00(+0.66%)
May 17, 2007
1514
1517
1509
1513
0
-1.39(-0.09%)
May 16, 2007
1501
1514
1501
1514
0
+12.95(+0.86%)
May 15, 2007
1503
1515
1500
1501
0
-1.96(-0.13%)
May 14, 2007
1506
1511
1498
1503
0
-2.70(-0.18%)
May 11, 2007
1491
1506
1491
1506
0
+14.38(+0.96%)
May 10, 2007
1512
1512
1491
1491
0
-21.11(-1.40%)
May 09, 2007
1506
1514
1504
1513
0
+4.86(+0.32%)
May 08, 2007
1509
1509
1501
1508
0
-1.76(-0.12%)
May 07, 2007
1506
1511
1506
1509
0
+3.86(+0.26%)
May 04, 2007
1503
1510
1502
1506
0
+3.23(+0.21%)
May 03, 2007
1496
1503
1496
1502
0
+6.47(+0.43%)
May 02, 2007
1486
1499
1486
1496
0
+9.62(+0.65%)
May 01, 2007
1483
1487
1477
1486
0
+3.93(+0.27%)
Apr 30, 2007
1494
1497
1482
1482
0
-11.70(-0.78%)
Apr 27, 2007
1494
1497
1489
1494
0
-0.18(-0.01%)
Apr 26, 2007
1496
1498
1491
1494
0
-1.17(-0.08%)
Apr 25, 2007
1481
1497
1480
1495
0
+15.01(+1.01%)
Apr 24, 2007
1481
1484
1474
1480
0
-0.52(-0.04%)
Apr 23, 2007
1484
1487
1480
1481
0
-3.42(-0.23%)
Apr 20, 2007
1471
1485
1471
1484
0
+13.62(+0.93%)
Apr 19, 2007
1472
1474
1464
1471
0
-1.77(-0.12%)
Apr 18, 2007
1471
1477
1466
1472
0
+1.02(+0.07%)
Apr 17, 2007
1470
1474
1467
1471
0
+3.01(+0.20%)
Apr 16, 2007
1454
1469
1453
1468
0
+15.62(+1.08%)
Apr 13, 2007
1448
1453
1444
1453
0
+5.05(+0.35%)
Apr 12, 2007
1439
1448
1434
1448
0
+8.93(+0.62%)
Apr 11, 2007
1448
1448
1436
1439
0
-9.52(-0.66%)
Apr 10, 2007
1445
1449
1444
1448
0
+3.78(+0.26%)
Apr 09, 2007
1444
1448
1443
1445
0
+0.85(+0.06%)
Apr 05, 2007
1439
1445
1437
1444
0
+4.39(+0.30%)
Apr 04, 2007
1438
1440
1435
1439
0
+1.60(+0.11%)
Apr 03, 2007
1424
1441
1424
1438
0
+13.22(+0.93%)
Apr 02, 2007
1421
1425
1416
1425
0
+3.69(+0.26%)
Mar 30, 2007
1422
1429
1409
1421
0
-1.67(-0.12%)
Mar 29, 2007
1417
1426
1413
1423
0
+5.30(+0.37%)
Mar 28, 2007
1428
1428
1414
1417
0
-12.38(-0.87%)
Mar 27, 2007
1437
1437
1426
1430
0
-7.89(-0.55%)
Mar 26, 2007
1436
1438
1423
1438
0
+1.39(+0.10%)
Mar 23, 2007
1434
1439
1433
1436
0
+1.57(+0.11%)
Mar 22, 2007
1435
1438
1430
1435
0
-0.50(-0.03%)
Mar 21, 2007
1412
1438
1410
1435
0
+24.10(+1.71%)
Mar 20, 2007
1402
1412
1401
1411
0
+8.88(+0.63%)
Mar 19, 2007
1388
1403
1387
1402
0
+15.11(+1.09%)
Mar 16, 2007
1392
1398
1384
1387
0
-5.33(-0.38%)
Mar 15, 2007
1387
1396
1385
1392
0
+5.11(+0.37%)
Mar 14, 2007
1378
1388
1364
1387
0
+9.22(+0.67%)
Mar 13, 2007
1406
1406
1378
1378
0
-28.65(-2.04%)
Mar 12, 2007
1403
1409
1398
1407
0
+3.75(+0.27%)
Mar 09, 2007
1403
1410
1397
1403
0
+0.96(+0.07%)
Mar 08, 2007
1392
1408
1392
1402
0
+9.92(+0.71%)
Mar 07, 2007
1395
1401
1391
1392
0
-3.44(-0.25%)
Mar 06, 2007
1374
1398
1374
1395
0
+21.29(+1.55%)
Mar 05, 2007
1387
1392
1374
1374
0
-13.05(-0.94%)
Mar 02, 2007
1402
1403
1387
1387
0
-16.00(-1.14%)
Mar 01, 2007
1407
1409
1381
1403
0
-3.65(-0.26%)
Feb 28, 2007
1399
1416
1397
1407
0
+7.78(+0.56%)
Feb 27, 2007
1449
1449
1389
1399
0
-50.33(-3.47%)
Feb 26, 2007
1451
1457
1445
1449
0
-1.82(-0.13%)
Feb 23, 2007
1456
1456
1448
1451
0
-5.19(-0.36%)
Feb 22, 2007
1457
1462
1451
1456
0
-1.25(-0.09%)
Feb 21, 2007
1460
1460
1452
1458
0
-2.05(-0.14%)
Feb 20, 2007
1456
1461
1449
1460
0
+4.14(+0.28%)
Feb 16, 2007
1457
1457
1452
1456
0
-1.27(-0.09%)
Feb 15, 2007
1455
1458
1453
1457
0
+1.51(+0.10%)
Feb 14, 2007
1444
1458
1444
1455
0
+11.04(+0.76%)
Feb 13, 2007
1433
1444
1433
1444
0
+10.89(+0.76%)
Feb 12, 2007
1438
1439
1431
1433
0
-4.69(-0.33%)
Feb 09, 2007
1448
1452
1433
1438
0
-10.25(-0.71%)
Feb 08, 2007
1450
1450
1443
1448
0
-1.71(-0.12%)
Feb 07, 2007
1447
1453
1446
1450
0
+2.02(+0.14%)
Feb 06, 2007
1447
1450
1443
1448
0
+1.01(+0.07%)
Feb 05, 2007
1448
1449
1444
1447
0
-1.40(-0.10%)
Feb 02, 2007
1447
1449
1444
1448
0
+2.45(+0.17%)
Feb 01, 2007
1438
1447
1438
1446
0
+7.70(+0.54%)
Jan 31, 2007
1429
1442
1425
1438
0
+9.42(+0.66%)
Jan 30, 2007
1421
1429
1421
1429
0
+8.20(+0.58%)
Jan 29, 2007
1422
1427
1418
1421
0
-1.56(-0.11%)
Jan 26, 2007
1424
1427
1417
1422
0
-1.72(-0.12%)
Jan 25, 2007
1440
1441
1422
1424
0
-16.23(-1.13%)
Jan 24, 2007
1428
1440
1428
1440
0
+12.14(+0.85%)
Jan 23, 2007
1423
1431
1422
1428
0
+5.04(+0.35%)
Jan 22, 2007
1430
1431
1420
1423
0
-7.55(-0.53%)
Jan 19, 2007
1426
1432
1425
1430
0
+4.13(+0.29%)
Jan 18, 2007
1431
1433
1424
1426
0
-4.25(-0.30%)
Jan 17, 2007
1430
1435
1429
1431
0
-1.28(-0.09%)
Jan 16, 2007
1431
1434
1429
1432
0
+1.17(+0.08%)
Jan 12, 2007
1424
1431
1423
1431
0
+6.91(+0.49%)
Jan 11, 2007
1416
1427
1416
1424
0
+8.97(+0.63%)
Jan 10, 2007
1411
1416
1404
1415
0
+2.74(+0.19%)
Jan 09, 2007
1413
1416
1405
1412
0
-0.73(-0.05%)
Jan 08, 2007
1409
1415
1404
1413
0
+3.13(+0.22%)
Jan 05, 2007
1418
1418
1406
1410
0
-8.63(-0.61%)
Jan 04, 2007
1417
1422
1408
1418
0
+1.74(+0.12%)
Jan 03, 2007
1418
1429
1408
1417
0
-1.70(-0.12%)
Dec 29, 2006
1424
1427
1417
1418
0
-6.43(-0.45%)
Dec 28, 2006
1427
1427
1422
1425
0
-2.11(-0.15%)
Dec 27, 2006
1417
1428
1417
1427
0
+9.94(+0.70%)
Dec 26, 2006
1411
1418
1410
1417
0
+6.14(+0.44%)
Dec 22, 2006
1418
1419
1410
1411
0
-7.54(-0.53%)
Dec 21, 2006
1423
1426
1416
1418
0
-5.23(-0.37%)
Dec 20, 2006
1426
1429
1424
1424
0
-2.02(-0.14%)
Dec 19, 2006
1421
1428
1415
1426
0
+3.07(+0.22%)
Dec 18, 2006
1427
1432
1421
1422
0
-4.61(-0.32%)
Dec 15, 2006
1426
1432
1425
1427
0
+1.60(+0.11%)
Dec 14, 2006
1413
1427
1413
1425
0
+12.28(+0.87%)
Dec 13, 2006
1411
1417
1411
1413
0
+1.65(+0.12%)
Dec 12, 2006
1413
1414
1405
1412
0
-1.48(-0.10%)
Dec 11, 2006
1410
1416
1409
1413
0
+3.20(+0.23%)
Dec 08, 2006
1407
1414
1404
1410
0
+2.55(+0.18%)
Dec 07, 2006
1413
1418
1407
1407
0
-5.61(-0.40%)
Dec 06, 2006
1414
1416
1411
1413
0
-1.86(-0.13%)
Dec 05, 2006
1409
1415
1409
1415
0
+5.64(+0.40%)
Dec 04, 2006
1397
1411
1397
1409
0
+12.41(+0.89%)
Dec 01, 2006
1401
1402
1386
1397
0
-3.92(-0.28%)
Nov 30, 2006
1399
1406
1394
1401
0
+1.15(+0.08%)
Nov 29, 2006
1387
1401
1386
1399
0
+12.76(+0.92%)
Nov 28, 2006
1382
1388
1378
1387
0
+4.82(+0.35%)
Nov 27, 2006
1400
1401
1381
1382
0
-19.05(-1.36%)
Nov 24, 2006
1406
1406
1399
1401
0
-5.14(-0.37%)
Nov 22, 2006
1404
1408
1402
1406
0
+3.28(+0.23%)
Nov 21, 2006
1400
1403
1400
1403
0
+2.31(+0.16%)
Nov 20, 2006
1401
1404
1398
1400
0
-0.70(-0.05%)
Nov 17, 2006
1400
1401
1395
1401
0
+1.44(+0.10%)
Nov 16, 2006
1397
1404
1397
1400
0
+3.19(+0.23%)
Nov 15, 2006
1393
1401
1392
1397
0
+3.35(+0.24%)
Nov 14, 2006
1384
1394
1379
1393
0
+8.80(+0.64%)
Nov 13, 2006
1381
1388
1379
1384
0
+3.52(+0.25%)
Nov 10, 2006
1378
1381
1376
1381
0
+2.57(+0.19%)
Nov 09, 2006
1386
1389
1377
1378
0
-7.39(-0.53%)
Nov 08, 2006
1381
1389
1376
1386
0
+2.88(+0.21%)
Nov 07, 2006
1380
1388
1379
1383
0
+3.06(+0.22%)
Nov 06, 2006
1364
1381
1364
1380
0
+15.48(+1.13%)
Nov 03, 2006
1367
1372
1361
1364
0
-3.04(-0.22%)
Nov 02, 2006
1366
1368
1362
1367
0
-0.47(-0.03%)
Nov 01, 2006
1378
1382
1366
1368
0
-10.13(-0.74%)
Oct 31, 2006
1378
1381
1372
1378
0
+0.01(+0.00%)
Oct 30, 2006
1377
1381
1373
1378
0
+0.59(+0.04%)
Oct 27, 2006
1389
1389
1376
1377
0
-11.74(-0.85%)
Oct 26, 2006
1383
1389
1379
1389
0
+6.86(+0.50%)
Oct 25, 2006
1378
1384
1376
1382
0
+4.84(+0.35%)
Oct 24, 2006
1377
1378
1372
1377
0
+0.36(+0.03%)
Oct 23, 2006
1369
1377
1364
1377
0
+8.42(+0.62%)
Oct 20, 2006
1368
1369
1362
1369
0
+1.64(+0.12%)
Oct 19, 2006
1365
1368
1362
1367
0
+1.00(+0.07%)
Oct 18, 2006
1365
1373
1361
1366
0
+1.91(+0.14%)
Oct 17, 2006
1368
1369
1357
1364
0
-5.00(-0.37%)
Oct 16, 2006
1366
1370
1365
1369
0
+3.43(+0.25%)
Oct 13, 2006
1363
1367
1361
1366
0
+2.79(+0.20%)
Oct 12, 2006
1351
1364
1351
1363
0
+12.88(+0.95%)
Oct 11, 2006
1353
1354
1344
1350
0
-3.47(-0.26%)
Oct 10, 2006
1351
1354
1349
1353
0
+2.76(+0.20%)
Oct 09, 2006
1350
1353
1347
1351
0
+1.08(+0.08%)
Oct 06, 2006
1352
1353
1344
1350
0
-3.64(-0.27%)
Oct 05, 2006
1350
1354
1348
1353
0
+3.00(+0.22%)
Oct 04, 2006
1334
1350
1331
1350
0
+16.11(+1.21%)
Oct 03, 2006
1331
1338
1327
1334
0
+2.79(+0.21%)
Oct 02, 2006
1336
1339
1331
1331
0
-4.53(-0.34%)
Sep 29, 2006
1339
1340
1336
1336
0
-3.30(-0.25%)
Sep 28, 2006
1338
1340
1334
1339
0
+2.56(+0.19%)
Sep 27, 2006
1335
1340
1334
1337
0
+0.25(+0.02%)
Sep 26, 2006
1326
1337
1325
1336
0
+9.97(+0.75%)
Sep 25, 2006
1315
1329
1312
1326
0
+11.59(+0.88%)
Sep 22, 2006
1318
1318
1311
1315
0
-3.25(-0.25%)
Sep 21, 2006
1325
1328
1315
1318
0
-7.15(-0.54%)
Sep 20, 2006
1318
1329
1318
1325
0
+6.87(+0.52%)
Sep 19, 2006
1321
1322
1312
1318
0
-2.87(-0.22%)
Sep 18, 2006
1320
1325
1318
1321
0
+1.31(+0.10%)
Sep 15, 2006
1317
1325
1316
1320
0
+3.59(+0.27%)
Sep 14, 2006
1318
1318
1313
1316
0
-1.79(-0.14%)
Sep 13, 2006
1312
1320
1311
1318
0
+4.96(+0.38%)
Sep 12, 2006
1300
1314
1300
1313
0
+13.57(+1.04%)
Sep 11, 2006
1299
1302
1291
1300
0
+0.62(+0.05%)
Sep 08, 2006
1294
1300
1294
1299
0
+4.90(+0.38%)
Sep 07, 2006
1300
1301
1292
1294
0
-6.24(-0.48%)
Sep 06, 2006
1311
1311
1299
1300
0
-12.99(-0.99%)
Sep 05, 2006
1311
1315
1309
1313
0
+2.24(+0.17%)
Sep 04, 2006
1304
1312
1304
1311
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.