Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9400 +0.0400 (+4.44%)
Official Closing Price Updated: 3:46 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.9500 0.9500 0.9400 0.9400 166,767 +0.04(+4.44%)
Nov 29, 2024 0.9300 0.9400 0.9000 0.9000 13,760 -0.04(-4.26%)
Nov 28, 2024 0.9200 0.9400 0.9200 0.9400 1,500 +0.01(+1.08%)
Nov 27, 2024 0.9200 0.9300 0.9100 0.9300 33,000 +0.01(+1.09%)
Nov 26, 2024 0.9000 0.9400 0.9000 0.9200 29,500 +0.02(+2.22%)
Nov 25, 2024 0.9500 0.9800 0.9000 0.9000 37,510 -0.04(-4.26%)
Nov 22, 2024 0.9900 0.9900 0.9200 0.9400 55,869 -0.04(-4.08%)
Nov 21, 2024 0.9800 0.9800 0.9800 0.9800 3,081 +0.01(+1.03%)
Nov 20, 2024 0.9700 1.000 0.9700 0.9700 29,000 +0.01(+1.04%)
Nov 19, 2024 0.9800 0.9900 0.9600 0.9600 16,133 -0.04(-4.00%)
Nov 18, 2024 1.000 1.000 0.9800 1.000 59,150 +0.00(+0.00%)
Nov 15, 2024 0.9800 1.020 0.9800 1.000 118,221 +0.01(+1.01%)
Nov 14, 2024 0.9600 1.000 0.9600 0.9900 52,700 +0.05(+5.32%)
Nov 13, 2024 0.8900 0.9600 0.8900 0.9400 31,700 +0.05(+5.62%)
Nov 12, 2024 0.8800 0.9100 0.8600 0.8900 72,994 +0.02(+2.30%)
Nov 11, 2024 0.8700 0.8800 0.8500 0.8700 55,128 -0.01(-1.14%)
Nov 08, 2024 0.8600 0.8900 0.8600 0.8800 29,200 +0.04(+4.76%)
Nov 07, 2024 0.8100 0.8600 0.8000 0.8400 56,400 +0.03(+3.70%)
Nov 06, 2024 0.8800 0.8900 0.7900 0.8100 191,118 -0.11(-11.96%)
Nov 05, 2024 0.9300 0.9400 0.8900 0.9200 25,281 +0.01(+1.10%)
Nov 04, 2024 0.9000 0.9100 0.9000 0.9100 28,910 +0.00(+0.00%)
Nov 01, 2024 0.9000 0.9400 0.9000 0.9100 26,500 -0.01(-1.09%)
Oct 31, 2024 0.9400 0.9400 0.9200 0.9200 5,980 +0.01(+1.10%)
Oct 30, 2024 0.9200 0.9300 0.8900 0.9100 39,321 -0.01(-1.09%)
Oct 29, 2024 1.000 1.000 0.9200 0.9200 9,200 -0.08(-8.00%)
Oct 28, 2024 0.9600 1.000 0.9300 1.000 14,141 +0.01(+1.01%)
Oct 25, 2024 0.9300 0.9900 0.9200 0.9900 28,600 +0.09(+10.00%)
Oct 24, 2024 0.9400 0.9400 0.9000 0.9000 18,000 -0.01(-1.10%)
Oct 23, 2024 0.9100 0.9200 0.8800 0.9100 6,501 +0.01(+1.11%)
Oct 22, 2024 0.9000 0.9100 0.8800 0.9000 25,950 +0.02(+2.27%)
Oct 21, 2024 0.9000 0.9000 0.8800 0.8800 8,014 +0.00(+0.00%)
Oct 18, 2024 0.9500 0.9500 0.8800 0.8800 40,723 -0.07(-7.37%)
Oct 17, 2024 0.9100 0.9600 0.9000 0.9500 24,502 +0.04(+4.40%)
Oct 16, 2024 0.9800 0.9800 0.9100 0.9100 11,882 -0.06(-6.19%)
Oct 15, 2024 0.9700 0.9700 0.9700 0.9700 16,500 +0.01(+1.04%)
Oct 11, 2024 0.9600 0 +0.01(+1.05%)
Oct 10, 2024 0.9500 0.9500 0.8700 0.9500 52,536 +0.02(+2.15%)
Oct 09, 2024 0.9300 0.9500 0.9300 0.9300 5,000 -0.02(-2.11%)
Oct 08, 2024 0.9500 0.9500 0.9500 0.9500 1,399 +0.04(+4.40%)
Oct 07, 2024 0.9700 0.9700 0.9100 0.9100 10,104 -0.04(-4.21%)
Oct 04, 2024 0.9600 0.9600 0.9500 0.9500 14,000 -0.01(-1.04%)
Oct 03, 2024 0.9600 0.9700 0.9500 0.9600 14,760 +0.00(+0.00%)
Oct 02, 2024 0.9600 0.9600 0.9300 0.9600 6,000 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.