Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0750 0.0750 5,100 -0.01(-6.25%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 11,150 +0.01(+6.67%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 179,050 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 163,275 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0750 0.0750 192,566 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0750 222,850 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0750 64,371 -0.01(-6.25%)
May 13, 2021 0.0850 0.0850 0.0750 0.0800 142,347 -0.01(-5.88%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 3,820 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2021 0.0800 0.0850 0.0800 0.0850 78,032 +0.00(+0.00%)
May 05, 2021 0.0800 0.0850 0.0800 0.0850 124,700 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0750 0.0800 474,676 -0.01(-5.88%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 115,467 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 16,300 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0900 62,550 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0850 199,507 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0850 0.0850 99,840 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+5.88%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0900 88,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 45,100 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 208,132 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 3,210 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 126,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 143,966 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 150,739 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0900 79,333 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0900 369,728 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 124,031 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 111,009 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0950 0.0900 0.0900 79,417 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 167,835 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 152,608 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0900 844,255 -0.01(-10.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 134,900 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 284,833 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 23,875 -0.00(-4.76%)
Mar 23, 2021 0.1150 0.1150 0.1050 0.1050 123,300 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1300 0.1100 0.1150 543,185 +0.01(+9.52%)
Mar 19, 2021 0.1100 0.1100 0.1000 0.1050 459,760 -0.01(-4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 91,270 -0.01(-4.35%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1150 97,411 +0.00(+0.00%)
Mar 16, 2021 0.1250 0.1250 0.1150 0.1150 58,150 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1150 0.1150 354,873 -0.01(-8.00%)
Mar 12, 2021 0.1100 0.1300 0.1100 0.1250 943,103 +0.02(+19.05%)
Mar 11, 2021 0.1000 0.1100 0.1000 0.1050 616,371 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 195,500 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 241,193 -0.00(-4.76%)
Mar 08, 2021 0.0950 0.1050 0.0950 0.1050 156,844 +0.02(+23.53%)
Mar 05, 2021 0.0900 0.0950 0.0850 0.0850 209,683 -0.00(-5.56%)
Mar 04, 2021 0.0900 0.0950 0.0900 0.0900 492,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 483,376 -0.01(-5.26%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0950 278,554 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.