Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0900 0.0600 0.0900 232,530 +0.02(+38.46%)
Apr 28, 2016 0.0650 0.0650 0.0600 0.0650 57,800 +0.01(+8.33%)
Apr 27, 2016 0.0700 0.0700 0.0600 0.0600 234,500 -0.01(-14.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Apr 25, 2016 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 172,000 +0.01(+16.67%)
Apr 21, 2016 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Apr 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Apr 13, 2016 0.0550 0.0550 0.0500 0.0500 531,500 -0.01(-16.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 192,666 +0.01(+20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 190,500 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 23, 2016 0.0600 0.0600 0.0500 0.0500 62,000 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 77,569 +0.01(+18.18%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 289,133 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0650 0.0550 0.0550 180,000 -0.01(-15.38%)
Mar 03, 2016 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0650 0.0600 0.0650 129,000 -0.01(-13.33%)
Mar 01, 2016 0.0500 0.0800 0.0500 0.0750 655,333 +0.03(+66.67%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 26, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 97,554 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0500 299,500 +0.00(+0.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 19, 2016 0.0650 0.0650 0.0500 0.0500 594,554 -0.01(-23.08%)
Feb 18, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2016 0.0650 0.0750 0.0600 0.0750 133,500 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 1,530 +0.01(+30.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.