Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2000 0.2300 0.2000 0.2200 139,000 +0.04(+18.92%)
Feb 27, 2018 0.1850 0.1850 0.1850 0.1850 29,000 -0.03(-13.95%)
Feb 26, 2018 0.2150 0.2150 0.2150 0.2150 900 -0.01(-2.27%)
Feb 23, 2018 0.1750 0.2200 0.1750 0.2200 97,000 +0.05(+33.33%)
Feb 22, 2018 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Feb 21, 2018 0.1700 0.1700 0.1650 0.1700 75,000 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 14, 2018 0.1750 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Feb 13, 2018 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+2.86%)
Feb 12, 2018 0.1650 0.1850 0.1600 0.1750 183,000 +0.00(+0.00%)
Feb 09, 2018 0.1650 0.1750 0.1600 0.1750 49,500 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 06, 2018 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 01, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 31, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jan 30, 2018 0.1800 0.1650 0.1650 19,000 -0.01(-8.33%)
Jan 29, 2018 0.1800 0.1800 0.1750 0.1800 13,000 +0.01(+9.09%)
Jan 26, 2018 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-2.94%)
Jan 25, 2018 0.1700 0.1700 0.1600 0.1700 78,000 +0.01(+3.03%)
Jan 24, 2018 0.1700 0.1700 0.1400 0.1650 139,770 -0.01(-5.71%)
Jan 23, 2018 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 17, 2018 0.1750 0.1750 0.1700 0.1700 40,000 -0.00(-2.86%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2018 0.1800 0.1800 0.1700 0.1700 8,000 -0.00(-2.86%)
Jan 04, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1650 0.1750 39,000 -0.01(-2.78%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 28, 2017 0.1700 0.1800 0.1700 0.1750 57,400 +0.00(+0.00%)
Dec 22, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2017 0.1750 0.1800 0.1700 0.1800 105,000 -0.01(-5.26%)
Dec 20, 2017 0.1700 0.1900 0.1700 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2017 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+5.88%)
Dec 14, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Dec 13, 2017 0.1750 0.1750 0.1700 0.1700 312,500 -0.00(-2.86%)
Dec 12, 2017 0.1800 0.1800 0.1750 0.1750 27,000 +0.00(+2.94%)
Dec 11, 2017 0.1800 0.1800 0.1650 0.1700 58,475 -0.01(-5.56%)
Dec 06, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.