Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Apr 29, 2008 0.3250 0.3250 0.3250 0.3250 30,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Apr 25, 2008 0.3200 0.3200 0.3000 0.3000 92,500 -0.04(-11.76%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Apr 22, 2008 0.3150 0.3150 0.3100 0.3100 19,333 +0.01(+1.64%)
Apr 21, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.3800 0.3050 0.3050 46,750 -0.04(-12.86%)
Apr 17, 2008 0.2500 0.4800 0.2500 0.3500 535,000 +0.10(+40.00%)
Apr 16, 2008 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Apr 15, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 11, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 10, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 09, 2008 0.2550 0.2550 0.2550 0.2550 31,000 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2550 0.2500 0.2550 11,000 +0.00(+0.00%)
Apr 07, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Apr 02, 2008 0.2500 0.2500 0.2500 0.2500 700 -0.03(-10.71%)
Apr 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2008 0.2800 0.2800 0.2800 0.2800 2,500 +0.06(+27.27%)
Mar 28, 2008 0.2350 0.2700 0.2200 0.2200 41,639 -0.01(-4.35%)
Mar 27, 2008 0.2250 0.2300 0.2250 0.2300 14,500 +0.00(+0.00%)
Mar 26, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2008 0.2100 0.2300 0.1950 0.2300 87,000 +0.03(+15.00%)
Mar 24, 2008 0.2250 0.2250 0.2000 0.2000 214,500 -0.02(-11.11%)
Mar 21, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 19, 2008 0.2300 0.2300 0.2250 0.2250 19,000 -0.02(-10.00%)
Mar 18, 2008 0.2450 0.2500 0.2450 0.2500 10,000 +0.02(+6.38%)
Mar 17, 2008 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Mar 14, 2008 0.2350 0.2350 0.2350 0.2350 32,000 -0.02(-6.00%)
Mar 13, 2008 0.2900 0.2900 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 12, 2008 0.3000 0.3000 0.2300 0.2500 237,500 -0.05(-16.67%)
Mar 11, 2008 0.2600 0.3000 0.2600 0.3000 220,000 +0.00(+0.00%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 145,000 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2008 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 05, 2008 0.3000 0.3100 0.3000 0.3000 87,000 +0.04(+15.38%)
Mar 04, 2008 0.2800 0.2800 0.2600 0.2600 60,000 -0.01(-3.70%)
Mar 03, 2008 0.2400 0.2850 0.2400 0.2700 74,500 +0.03(+12.50%)
Feb 29, 2008 0.2450 0.2450 0.2250 0.2400 37,000 -0.01(-4.00%)
Feb 28, 2008 0.2400 0.2500 0.2000 0.2500 197,500 +0.01(+4.17%)
Feb 27, 2008 0.2500 0.2800 0.2400 0.2400 89,000 -0.02(-5.88%)
Feb 26, 2008 0.2700 0.2700 0.2450 0.2550 99,500 -0.01(-1.92%)
Feb 25, 2008 0.3050 0.3050 0.2500 0.2600 284,600 -0.04(-14.75%)
Feb 22, 2008 0.3400 0.3400 0.3050 0.3050 47,000 -0.02(-4.69%)
Feb 21, 2008 0.3700 0.3700 0.3000 0.3200 141,500 -0.08(-18.99%)
Feb 20, 2008 0.3700 0.3950 0.3500 0.3950 34,000 +0.05(+12.86%)
Feb 19, 2008 0.3800 0.3950 0.3500 0.3500 34,500 -0.02(-5.41%)
Feb 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Feb 13, 2008 0.3550 0.3550 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 12, 2008 0.3500 0.3500 0.3500 0.3500 25,000 -0.03(-7.89%)
Feb 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3800 0.3350 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2008 0.3350 0.3800 0.3350 0.3800 22,000 +0.01(+2.70%)
Feb 06, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3700 0.3400 0.3700 13,000 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.