Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 36,075 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0800 32,500 -0.01(-11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 179,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 24,560 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 4,250 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 70,000 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 990 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1050 0.1000 0.1000 105,500 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.02(-15.38%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.02(+18.18%)
Feb 25, 2021 0.1250 0.1250 0.1100 0.1100 16,000 -0.01(-4.35%)
Feb 24, 2021 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
Feb 23, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Feb 19, 2021 0.1050 0.1100 0.1000 0.1100 96,499 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2021 0.1100 0.1100 0.1000 0.1000 138,300 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 41,700 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.1000 0.1050 136,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1050 124,300 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1100 0.1100 81,000 +0.01(+4.76%)
Jan 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 40,000 -0.01(-4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 3,120 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Jan 06, 2021 0.1050 0.1050 0.1000 0.1000 6,900 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.