Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 21, 2015 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 18, 2015 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 15, 2015 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 02, 2015 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Dec 01, 2015 0.0900 0.1000 0.0900 0.1000 54,500 +0.01(+17.65%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 78,000 -0.00(-4.76%)
Nov 17, 2015 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2015 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.