Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 7 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 514,000 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 136,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jun 26, 2023 0.0300 250 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jun 06, 2023 0.0350 0 +0.01(+16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 30, 2023 0.0300 0 -0.01(-14.29%)
May 10, 2023 0.0350 0 +0.01(+16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0300 0.0300 167,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.