Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0650 0.0800 622,400 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 294,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 159,500 -0.01(-5.88%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 250,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+14.29%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 74,619 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 55,400 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 119 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.