Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 5,710 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 99,045 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 115,875 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 155,700 -0.00(-6.67%)
Apr 21, 2022 0.0750 0.0800 0.0700 0.0750 810,419 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0750 0.0500 0.0750 374,041 +0.03(+66.67%)
Apr 19, 2022 0.0400 0.0450 0.0400 0.0450 140,750 +0.00(+12.50%)
Apr 18, 2022 0.0350 0.0400 0.0350 0.0400 208,777 +0.00(+14.29%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 476,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0 -0.00(-12.50%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Mar 30, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0400 0.0300 0.0400 302,300 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 555,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 439,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 24, 2022 0.0350 0 +0.01(+16.67%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 54,500 +0.01(+16.67%)
Feb 17, 2022 0.0300 0 -0.01(-14.29%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 3,836 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Feb 09, 2022 0.0300 0 -0.01(-14.29%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 290,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.