Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 119 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-13.33%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0750 8,000 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 9,500 -0.01(-13.33%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.