Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Feb 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2011 0.2600 0.2900 0.2600 0.2900 132,500 +0.03(+13.73%)
Feb 23, 2011 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-1.92%)
Feb 22, 2011 0.2750 0.2900 0.2600 0.2600 24,300 -0.02(-5.45%)
Feb 18, 2011 0.2650 0.2750 0.2650 0.2750 50,000 +0.02(+5.77%)
Feb 17, 2011 0.2700 0.2700 0.2600 0.2600 64,520 -0.01(-1.89%)
Feb 16, 2011 0.2800 0.2850 0.2650 0.2650 45,000 -0.02(-5.36%)
Feb 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Feb 11, 2011 0.2650 0.2650 0.2600 0.2600 35,000 -0.01(-1.89%)
Feb 10, 2011 0.2800 0.2800 0.2650 0.2650 58,000 -0.01(-3.64%)
Feb 09, 2011 0.2750 0.2750 0.2700 0.2750 28,333 -0.02(-6.78%)
Feb 08, 2011 0.2800 0.2950 0.2800 0.2950 23,000 +0.01(+3.51%)
Feb 07, 2011 0.2700 0.2850 0.2700 0.2850 67,500 +0.01(+5.56%)
Feb 04, 2011 0.2950 0.2950 0.2700 0.2700 84,000 -0.01(-5.26%)
Feb 03, 2011 0.2800 0.3050 0.2800 0.2850 91,000 +0.01(+5.56%)
Feb 02, 2011 0.3000 0.3000 0.2700 0.2700 133,800 -0.03(-11.48%)
Feb 01, 2011 0.3200 0.3550 0.3050 0.3050 241,133 +0.03(+10.91%)
Jan 31, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2011 0.2750 0.2800 0.2650 0.2750 114,500 -0.01(-1.79%)
Jan 27, 2011 0.2800 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Jan 26, 2011 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.2800 0.2800 13,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.3000 0.2700 0.2800 132,000 -0.00(-1.75%)
Jan 20, 2011 0.2800 0.3000 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 19, 2011 0.2850 0.3100 0.2850 0.3100 11,500 +0.03(+8.77%)
Jan 18, 2011 0.3000 0.3200 0.2850 0.2850 73,000 +0.00(+1.79%)
Jan 17, 2011 0.2950 0.2950 0.2800 0.2800 18,000 +0.01(+3.70%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Jan 13, 2011 0.2750 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Jan 12, 2011 0.3150 0.3200 0.2650 0.2800 136,000 -0.03(-11.11%)
Jan 11, 2011 0.3150 0.3300 0.2950 0.3150 54,900 -0.02(-4.55%)
Jan 10, 2011 0.3250 0.3400 0.3250 0.3300 55,167 -0.01(-1.49%)
Jan 07, 2011 0.3150 0.3350 0.3150 0.3350 44,500 +0.02(+4.69%)
Jan 06, 2011 0.3300 0.3300 0.3000 0.3200 71,000 -0.01(-3.03%)
Jan 05, 2011 0.3300 0.3350 0.3300 0.3300 15,000 +0.01(+1.54%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Dec 31, 2010 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3200 11,000 -0.01(-3.03%)
Dec 29, 2010 0.3350 0.3400 0.3300 0.3300 8,300 +0.01(+3.13%)
Dec 24, 2010 0.3100 0.3200 0.2900 0.3200 7,000 +0.01(+3.23%)
Dec 23, 2010 0.3150 0.3150 0.2900 0.3100 18,800 +0.01(+3.33%)
Dec 22, 2010 0.2850 0.3100 0.2850 0.3000 28,500 -0.02(-6.25%)
Dec 21, 2010 0.2900 0.3300 0.2750 0.3200 94,500 +0.03(+10.34%)
Dec 20, 2010 0.3100 0.3100 0.2900 0.2900 23,500 -0.02(-6.45%)
Dec 17, 2010 0.3000 0.3100 0.2950 0.3100 25,900 +0.01(+3.33%)
Dec 16, 2010 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Dec 15, 2010 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Dec 13, 2010 0.3500 0.3600 0.3050 0.3050 129,100 -0.04(-10.29%)
Dec 10, 2010 0.3450 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3450 0.3350 0.3400 55,200 +0.02(+6.25%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 145,000 -0.01(-3.03%)
Dec 07, 2010 0.3250 0.3300 0.3200 0.3300 46,900 +0.03(+8.20%)
Dec 06, 2010 0.3000 0.3250 0.3000 0.3050 40,500 -0.04(-11.59%)
Dec 03, 2010 0.2950 0.3450 0.2900 0.3450 50,000 +0.03(+11.29%)
Dec 02, 2010 0.3100 0.3300 0.3100 0.3100 81,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.