Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 39,000 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Apr 24, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 07, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 06, 2017 0.2100 0.2100 0.2100 0.2100 3,750 +0.01(+7.69%)
Apr 05, 2017 0.2150 0.2150 0.1900 0.1950 72,500 -0.04(-15.22%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 800 +0.00(+0.00%)
Apr 03, 2017 0.2400 0.2400 0.2300 0.2300 21,545 +0.01(+4.55%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2200 31,500 +0.01(+2.33%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2150 52,000 +0.01(+2.38%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 21, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 17, 2017 0.2400 0.2400 0.2400 275 +0.01(+4.35%)
Mar 15, 2017 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Mar 14, 2017 0.2200 0.2200 0.1950 0.1950 67,500 -0.02(-11.36%)
Mar 13, 2017 0.2450 0.2450 0.1900 0.2200 93,500 -0.01(-6.38%)
Mar 10, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 09, 2017 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+11.63%)
Mar 08, 2017 0.2300 0.2300 0.2150 0.2150 38,500 -0.02(-6.52%)
Mar 03, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 02, 2017 0.2250 0.2600 0.2250 0.2600 3,000 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+18.60%)
Feb 28, 2017 0.2350 0.2350 0.2150 0.2150 80,000 -0.01(-2.27%)
Feb 27, 2017 0.2350 0.2350 0.2200 0.2200 45,000 -0.01(-6.38%)
Feb 24, 2017 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 23, 2017 0.2550 0.2600 0.2400 0.2400 82,000 -0.01(-2.04%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2450 131,500 -0.02(-5.77%)
Feb 21, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Feb 15, 2017 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 14, 2017 0.2450 0.2850 0.2450 0.2850 9,000 +0.07(+32.56%)
Feb 13, 2017 0.2150 0.2300 0.2150 0.2150 38,000 -0.01(-2.27%)
Feb 10, 2017 0.2400 0.2500 0.2150 0.2200 167,500 -0.01(-2.22%)
Feb 08, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 07, 2017 0.2300 0.2300 0.2200 0.2200 28,000 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2200 80,000 -0.03(-12.00%)
Feb 03, 2017 0.2500 0.2500 0.2500 0.2500 64,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.