Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0400 0 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 9,500 -0.01(-30.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 234,005 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 27,250 +0.00(+0.00%)
Jan 13, 2023 0.0450 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+28.57%)
Jan 11, 2023 0.0400 0.0500 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.