Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-13.33%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0750 8,000 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 9,500 -0.01(-13.33%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 43,500 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.