Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.9100 0.9100 0.8300 0.8400 27,000 -0.07(-7.69%)
Oct 30, 2006 1.040 1.040 0.9100 0.9100 12,500 -0.13(-12.50%)
Oct 27, 2006 0.9000 1.040 0.9000 1.040 57,500 +0.17(+19.54%)
Oct 26, 2006 0.9500 0.9500 0.8700 0.8700 79,000 -0.08(-8.42%)
Oct 25, 2006 0.9100 1.000 0.9000 0.9500 57,000 +0.00(+0.00%)
Oct 24, 2006 0.9600 0.9600 0.9200 0.9500 24,600 +0.02(+2.15%)
Oct 23, 2006 1.000 1.000 0.9300 0.9300 13,000 -0.06(-6.06%)
Oct 20, 2006 0.9500 0.9900 0.9500 0.9900 9,000 +0.05(+5.32%)
Oct 19, 2006 0.9400 0.9400 0.9400 0.9400 7,000 -0.05(-5.05%)
Oct 18, 2006 0.9900 0.9900 0.9900 0.9900 5,800 +0.05(+5.32%)
Oct 17, 2006 0.9100 1.000 0.9100 0.9400 25,000 +0.02(+2.17%)
Oct 16, 2006 0.9900 0.9900 0.9200 0.9200 8,000 -0.06(-6.12%)
Oct 13, 2006 1.000 1.000 0.8800 0.9800 55,500 -0.07(-6.67%)
Oct 12, 2006 1.000 1.050 1.000 1.050 4,500 +0.15(+16.67%)
Oct 11, 2006 1.000 1.000 0.9000 0.9000 21,000 -0.10(-10.00%)
Oct 10, 2006 0.8500 1.000 0.8500 1.000 31,000 +0.10(+11.11%)
Oct 09, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.00(+0.00%)
Oct 06, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.01(+1.12%)
Oct 05, 2006 0.9300 0.9300 0.8300 0.8900 33,000 +0.00(+0.00%)
Oct 04, 2006 1.000 1.000 0.8300 0.8900 30,000 -0.06(-6.32%)
Oct 03, 2006 1.010 1.010 0.9500 0.9500 29,400 -0.06(-5.94%)
Oct 02, 2006 1.020 1.020 1.010 1.010 40,500 -0.01(-0.98%)
Sep 29, 2006 1.030 1.030 1.020 1.020 18,000 -0.01(-0.97%)
Sep 28, 2006 1.030 1.030 1.020 1.030 19,200 +0.01(+0.98%)
Sep 27, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 26, 2006 1.070 1.070 1.020 1.020 11,100 -0.08(-7.27%)
Sep 25, 2006 1.100 1.200 1.060 1.100 78,000 -0.05(-4.35%)
Sep 22, 2006 1.150 1.150 1.120 1.150 6,500 +0.12(+11.65%)
Sep 21, 2006 1.080 1.100 1.030 1.030 34,000 +0.00(+0.00%)
Sep 20, 2006 1.100 1.100 1.030 1.030 109,000 -0.07(-6.36%)
Sep 19, 2006 1.070 1.150 1.000 1.100 39,300 -0.03(-2.65%)
Sep 18, 2006 0.9900 1.130 0.9900 1.130 62,500 +0.13(+13.00%)
Sep 15, 2006 0.9500 1.000 0.9000 1.000 50,000 +0.09(+9.89%)
Sep 14, 2006 0.9000 0.9200 0.9000 0.9100 51,500 +0.02(+2.25%)
Sep 13, 2006 0.8700 0.8900 0.8700 0.8900 24,500 +0.02(+2.30%)
Sep 12, 2006 0.9000 0.9900 0.8700 0.8700 27,500 -0.04(-4.40%)
Sep 11, 2006 1.020 1.020 0.9100 0.9100 110,800 -0.10(-9.90%)
Sep 08, 2006 1.000 1.010 0.9000 1.010 79,000 +0.05(+5.21%)
Sep 06, 2006 1.000 1.010 0.9100 0.9600 165,782 -0.04(-4.00%)
Sep 05, 2006 0.8400 1.010 0.8400 1.000 97,500 +0.16(+19.05%)
Sep 01, 2006 0.8900 0.9100 0.8000 0.8400 118,000 +0.03(+3.70%)
Aug 31, 2006 0.7500 0.8100 0.7500 0.8100 112,000 +0.16(+24.62%)
Aug 30, 2006 0.6000 0.7500 0.5900 0.6500 110,000 +0.08(+14.04%)
Aug 29, 2006 0.5700 0.6000 0.5700 0.5700 92,000 +0.00(+0.00%)
Aug 28, 2006 0.5800 0.6000 0.5500 0.5700 57,700 +0.04(+7.55%)
Aug 25, 2006 0.5300 0.5400 0.5300 0.5300 25,000 -0.04(-7.02%)
Aug 24, 2006 0.5000 0.5700 0.5000 0.5700 33,000 +0.07(+14.00%)
Aug 23, 2006 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Aug 22, 2006 0.5200 0.5300 0.5000 0.5000 32,500 -0.01(-1.96%)
Aug 21, 2006 0.5000 0.5100 0.3950 0.5100 595,500 +0.01(+2.00%)
Aug 18, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.04(+8.70%)
Aug 17, 2006 0.4800 0.5000 0.4600 0.4600 47,000 -0.02(-4.17%)
Aug 16, 2006 0.4800 0.4800 0.4800 0.4800 15,000 +0.01(+2.13%)
Aug 15, 2006 0.5400 0.5400 0.4700 0.4700 64,200 +0.00(+0.00%)
Aug 14, 2006 0.4800 0.4800 0.4700 0.4700 15,000 -0.08(-14.55%)
Aug 11, 2006 0.5400 0.5500 0.5400 0.5500 13,000 +0.05(+10.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 15,000 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.