Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4100 0.4100 0.3950 0.4100 49,307 +0.00(+1.23%)
Sep 25, 2024 0.4000 0.4100 0.3900 0.4050 57,228 +0.00(+0.00%)
Sep 24, 2024 0.4000 0.4050 0.3950 0.4050 64,709 +0.01(+2.53%)
Sep 23, 2024 0.3850 0.4000 0.3850 0.3950 54,898 +0.01(+1.28%)
Sep 20, 2024 0.3850 0.3900 0.3800 0.3900 30,351 +0.02(+4.00%)
Sep 19, 2024 0.3750 0.3850 0.3650 0.3750 121,678 +0.01(+1.35%)
Sep 18, 2024 0.3600 0.3750 0.3600 0.3700 72,915 +0.02(+4.23%)
Sep 17, 2024 0.3650 0.3750 0.3550 0.3550 166,950 -0.01(-1.39%)
Sep 16, 2024 0.3550 0.3630 0.3500 0.3600 68,999 +0.01(+1.41%)
Sep 13, 2024 0.3400 0.3550 0.3350 0.3550 368,527 +0.02(+7.58%)
Sep 12, 2024 0.3650 0.3700 0.3300 0.3300 999,122 -0.02(-5.71%)
Sep 11, 2024 0.3700 0.3700 0.3450 0.3500 219,998 -0.01(-2.78%)
Sep 10, 2024 0.3900 0.3900 0.3600 0.3600 167,150 -0.03(-7.69%)
Sep 09, 2024 0.3850 0.3900 0.3800 0.3900 12,680 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.3900 44,028 -0.02(-3.70%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4050 25,094 -0.00(-1.22%)
Sep 04, 2024 0.4000 0.4100 0.4000 0.4100 26,250 +0.01(+2.50%)
Sep 03, 2024 0.4100 0.4200 0.3950 0.4000 32,399 -0.01(-3.61%)
Aug 30, 2024 0.4150 0 +0.02(+5.06%)
Aug 29, 2024 0.3950 0.4000 0.3800 0.3950 40,560 +0.02(+3.95%)
Aug 28, 2024 0.4050 0.4200 0.3800 0.3800 182,900 -0.04(-9.52%)
Aug 27, 2024 0.4250 0.4400 0.4100 0.4200 48,970 -0.01(-2.33%)
Aug 26, 2024 0.4450 0.4500 0.4300 0.4300 119,614 -0.01(-1.15%)
Aug 23, 2024 0.4200 0.4350 0.4150 0.4350 192,736 +0.02(+4.82%)
Aug 22, 2024 0.4000 0.4250 0.3900 0.4150 207,489 +0.01(+3.75%)
Aug 21, 2024 0.3850 0.4000 0.3850 0.4000 91,100 +0.02(+5.26%)
Aug 20, 2024 0.3800 0.3950 0.3750 0.3800 284,153 +0.01(+2.70%)
Aug 19, 2024 0.3700 0.3800 0.3650 0.3700 36,200 +0.00(+0.00%)
Aug 16, 2024 0.3550 0.3700 0.3550 0.3700 31,700 +0.01(+2.78%)
Aug 15, 2024 0.3600 0.3650 0.3550 0.3600 37,475 +0.01(+2.86%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Aug 12, 2024 0.3500 0 +0.00(+0.00%)
Aug 09, 2024 0.3550 0.3550 0.3500 0.3500 54,871 -0.01(-2.78%)
Aug 08, 2024 0.3550 0.3600 0.3500 0.3600 53,690 +0.01(+1.41%)
Aug 07, 2024 0.3550 0.3600 0.3550 0.3550 20,500 -0.01(-1.39%)
Aug 06, 2024 0.3700 0.3700 0.3500 0.3600 43,750 -0.01(-2.70%)
Aug 02, 2024 0.3700 0 +0.02(+5.71%)
Aug 01, 2024 0.3600 0.3600 0.3500 0.3500 51,230 -0.01(-2.78%)
Jul 31, 2024 0.3350 0.3600 0.3350 0.3600 115,062 +0.01(+2.86%)
Jul 30, 2024 0.3400 0.3550 0.3400 0.3500 28,885 +0.01(+2.94%)
Jul 29, 2024 0.3450 0.3600 0.3400 0.3400 287,918 -0.01(-4.23%)
Jul 26, 2024 0.3500 0.3550 0.3500 0.3550 7,430 +0.01(+1.43%)
Jul 25, 2024 0.3500 0.3600 0.3500 0.3500 78,260 -0.01(-2.78%)
Jul 24, 2024 0.3600 0.3650 0.3600 0.3600 30,349 -0.01(-1.37%)
Jul 23, 2024 0.3600 0.3650 0.3600 0.3650 17,000 -0.01(-1.35%)
Jul 22, 2024 0.3750 0.3750 0.3600 0.3700 109,043 -0.01(-1.33%)
Jul 19, 2024 0.3700 0.3750 0.3600 0.3750 62,559 -0.01(-1.32%)
Jul 18, 2024 0.3800 0.3800 0.3650 0.3800 79,875 +0.00(+0.00%)
Jul 17, 2024 0.3750 0.3800 0.3750 0.3800 62,100 +0.01(+1.33%)
Jul 16, 2024 0.3800 0.3800 0.3680 0.3750 69,517 +0.00(+0.00%)
Jul 15, 2024 0.3750 0.3800 0.3700 0.3750 60,599 +0.01(+1.35%)
Jul 12, 2024 0.3800 0.3800 0.3650 0.3700 11,000 +0.00(+0.00%)
Jul 11, 2024 0.3750 0.3800 0.3680 0.3700 141,398 -0.01(-2.63%)
Jul 10, 2024 0.3750 0.3800 0.3700 0.3800 88,295 +0.01(+2.70%)
Jul 09, 2024 0.3750 0.3750 0.3650 0.3700 41,433 +0.00(+0.00%)
Jul 08, 2024 0.3750 0.3750 0.3700 0.3700 13,803 +0.00(+0.00%)
Jul 05, 2024 0.3600 0.3800 0.3600 0.3700 27,631 +0.01(+2.78%)
Jul 04, 2024 0.3700 0.3700 0.3600 0.3600 50,500 -0.01(-1.37%)
Jul 03, 2024 0.3700 0.3700 0.3600 0.3650 59,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.