Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 23,147 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0700 0.0750 528,826 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 72,679 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 24,699 -0.01(-12.50%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0800 188,196 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0800 76,778 +0.01(+6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 48,050 +0.00(+7.14%)
Feb 17, 2021 0.0800 0.0850 0.0650 0.0700 135,310 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 117,869 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0900 0.0900 0.0700 0.0750 581,452 -0.01(-6.25%)
Feb 10, 2021 0.0950 0.0950 0.0800 0.0800 204,245 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0950 0.0900 0.0900 224,416 +0.00(+5.88%)
Feb 08, 2021 0.1200 0.1300 0.0850 0.0850 857,459 -0.03(-26.09%)
Feb 05, 2021 0.0850 0.1200 0.0800 0.1150 967,841 +0.04(+43.75%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 178,861 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0800 446,550 +0.01(+23.08%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0650 199,903 -0.01(-13.33%)
Feb 01, 2021 0.0700 0.0750 0.0650 0.0750 163,445 +0.01(+15.38%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 159,659 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0700 0.0650 0.0650 58,875 +0.01(+8.33%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 33,403 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0650 120,443 +0.01(+8.33%)
Jan 25, 2021 0.0700 0.0700 0.0550 0.0600 189,835 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0450 0.0350 0.0450 166,449 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.