Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.4400 0.3600 0.3750 196,044 +0.03(+7.14%)
Apr 27, 2018 0.3750 0.3800 0.3500 0.3500 91,900 -0.04(-9.09%)
Apr 26, 2018 0.3700 0.4000 0.3600 0.3850 180,605 +0.02(+4.05%)
Apr 25, 2018 0.4200 0.4200 0.3600 0.3700 172,690 -0.02(-5.13%)
Apr 24, 2018 0.4100 0.4100 0.3900 0.3900 46,743 -0.03(-7.14%)
Apr 23, 2018 0.4150 0.4250 0.4000 0.4200 394,500 -0.03(-6.67%)
Apr 20, 2018 0.4550 0.4700 0.4400 0.4500 196,386 +0.01(+2.27%)
Apr 19, 2018 0.4350 0.4500 0.4300 0.4400 145,500 +0.02(+4.76%)
Apr 18, 2018 0.4300 0.4300 0.4150 0.4200 139,400 -0.01(-2.33%)
Apr 17, 2018 0.4700 0.4700 0.4200 0.4300 501,578 -0.03(-6.52%)
Apr 16, 2018 0.4050 0.4800 0.4050 0.4600 723,493 +0.07(+16.46%)
Apr 13, 2018 0.3400 0.3950 0.3350 0.3950 137,600 +0.05(+12.86%)
Apr 12, 2018 0.3500 0.3600 0.3400 0.3500 169,355 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3550 0.3150 0.3500 506,575 +0.03(+11.11%)
Apr 10, 2018 0.3000 0.3150 0.3000 0.3150 47,450 +0.01(+1.61%)
Apr 09, 2018 0.3250 0.3250 0.3100 0.3100 118,000 -0.01(-1.59%)
Apr 06, 2018 0.3500 0.3500 0.3050 0.3150 291,035 -0.04(-11.27%)
Apr 05, 2018 0.2700 0.3600 0.2700 0.3550 617,788 +0.08(+31.48%)
Apr 04, 2018 0.2800 0.2900 0.2700 0.2700 84,264 -0.01(-3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 129,000 +0.00(+0.00%)
Apr 02, 2018 0.2500 0.2800 0.2500 0.2800 8,860 +0.04(+16.67%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2600 0.2600 0.2600 0.2600 26,500 -0.01(-1.89%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 77,900 +0.01(+1.92%)
Mar 26, 2018 0.2500 0.2600 0.2500 0.2600 76,050 +0.03(+13.04%)
Mar 23, 2018 0.2500 0.2500 0.2300 0.2300 160,300 -0.02(-8.00%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2500 60,500 -0.01(-3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 177,124 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2600 0.2600 17,000 -0.02(-5.45%)
Mar 19, 2018 0.2750 0.2750 0.2750 0.2750 8,200 +0.01(+3.77%)
Mar 16, 2018 0.2700 0.2750 0.2650 0.2650 127,500 +0.02(+6.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 83,800 -0.01(-3.85%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2600 436,785 +0.03(+13.04%)
Mar 13, 2018 0.2600 0.2600 0.2300 0.2300 165,415 -0.02(-8.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 50,900 -0.03(-10.71%)
Mar 09, 2018 0.2900 0.2900 0.2650 0.2800 181,000 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2600 0.2800 120,400 +0.01(+3.70%)
Mar 07, 2018 0.2700 0.2750 0.2700 0.2700 11,000 -0.02(-6.90%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2900 44,300 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 42,086 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2750 0.2900 294,800 -0.01(-3.33%)
Mar 01, 2018 0.3000 0.3150 0.2950 0.3000 394,300 -0.01(-3.23%)
Feb 28, 2018 0.2850 0.3100 0.2850 0.3100 499,507 +0.02(+6.90%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 114,800 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 30,500 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3050 0.2900 0.3000 366,300 +0.01(+3.45%)
Feb 22, 2018 0.3000 0.3000 0.2800 0.2900 489,500 -0.01(-3.33%)
Feb 21, 2018 0.3100 0.3100 0.3000 0.3000 524,512 -0.01(-1.64%)
Feb 20, 2018 0.3100 0.3100 0.3050 0.3050 141,100 +0.01(+1.67%)
Feb 15, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 14, 2018 0.3000 0.3150 0.2950 0.3150 493,366 +0.02(+5.00%)
Feb 13, 2018 0.3300 0.3300 0.2950 0.3000 273,000 -0.03(-9.09%)
Feb 12, 2018 0.3300 0.3350 0.3100 0.3300 130,090 +0.01(+1.54%)
Feb 09, 2018 0.3000 0.3250 0.2950 0.3250 143,700 +0.04(+12.07%)
Feb 08, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Feb 07, 2018 0.3000 0.2650 0.3000 428,100 +0.02(+9.09%)
Feb 06, 2018 0.2500 0.2850 0.2500 0.2750 87,136 +0.02(+7.84%)
Feb 05, 2018 0.2500 0.2900 0.2500 0.2550 701,238 +0.01(+4.08%)
Feb 02, 2018 0.2800 0.2800 0.2450 0.2450 493,095 -0.04(-12.50%)
Feb 01, 2018 0.3000 0.3000 0.2750 0.2800 346,848 -0.02(-6.67%)
Jan 31, 2018 0.3000 0.3000 0.2900 0.3000 93,000 +0.01(+3.45%)
Jan 30, 2018 0.3150 0.3150 0.2900 0.2900 351,877 -0.01(-3.33%)
Jan 29, 2018 0.3400 0.3400 0.3000 0.3000 355,864 -0.05(-14.29%)
Jan 26, 2018 0.3500 0.3650 0.3300 0.3500 368,850 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3650 0.3400 0.3650 187,725 -0.02(-3.95%)
Jan 24, 2018 0.3600 0.3800 0.3400 0.3800 408,910 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4000 0.3500 0.3800 846,644 +0.01(+2.70%)
Jan 22, 2018 0.3400 0.4000 0.3400 0.3700 872,958 +0.03(+10.45%)
Jan 19, 2018 0.3000 0.3400 0.2850 0.3350 1,800,308 +0.03(+9.84%)
Jan 18, 2018 0.3300 0.3300 0.3000 0.3050 225,000 -0.03(-7.58%)
Jan 17, 2018 0.3400 0.3400 0.3200 0.3300 180,880 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3400 0.3050 0.3200 454,773 -0.02(-5.88%)
Jan 15, 2018 0.3000 0.3600 0.2900 0.3400 1,157,840 +0.04(+13.33%)
Jan 12, 2018 0.3000 0.3100 0.2900 0.3000 296,116 +0.00(+0.00%)
Jan 11, 2018 0.3350 0.3350 0.2850 0.3000 644,573 -0.04(-10.45%)
Jan 10, 2018 0.3200 0.3450 0.3200 0.3350 479,976 +0.03(+8.06%)
Jan 09, 2018 0.3300 0.3400 0.3000 0.3100 212,414 -0.02(-6.06%)
Jan 08, 2018 0.3050 0.3750 0.3050 0.3300 1,343,272 +0.04(+13.79%)
Jan 05, 2018 0.2700 0.3500 0.2700 0.2900 1,628,200 +0.02(+7.41%)
Jan 04, 2018 0.2600 0.2750 0.2600 0.2700 374,360 +0.02(+8.00%)
Jan 03, 2018 0.2250 0.2550 0.2200 0.2500 546,571 +0.02(+6.38%)
Jan 02, 2018 0.2300 0.2350 0.2050 0.2350 190,700 -0.01(-2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2500 0.2300 0.2400 190,408 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2400 0.2400 445,360 -0.04(-12.73%)
Dec 22, 2017 0.2500 0.2750 0.2500 0.2750 525,135 +0.04(+14.58%)
Dec 21, 2017 0.2700 0.2700 0.2400 0.2400 182,000 +0.02(+9.09%)
Dec 20, 2017 0.2750 0.2900 0.2200 0.2200 885,860 -0.04(-15.38%)
Dec 19, 2017 0.2250 0.2600 0.2250 0.2600 882,547 +0.04(+15.56%)
Dec 18, 2017 0.2200 0.2300 0.2100 0.2250 466,500 -0.01(-2.17%)
Dec 15, 2017 0.2450 0.2450 0.2300 0.2300 473,906 -0.00(-2.13%)
Dec 14, 2017 0.2700 0.2700 0.2300 0.2350 344,465 -0.02(-7.84%)
Dec 13, 2017 0.2200 0.2800 0.2200 0.2550 1,698,533 +0.05(+21.43%)
Dec 12, 2017 0.2100 0.2350 0.2000 0.2100 1,020,710 -0.01(-4.55%)
Dec 11, 2017 0.1600 0.2300 0.1600 0.2200 670,970 +0.05(+29.41%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 80,700 +0.02(+9.68%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1550 163,600 -0.02(-8.82%)
Dec 06, 2017 0.1750 0.1800 0.1500 0.1700 371,275 -0.01(-8.11%)
Dec 05, 2017 0.1850 0.1900 0.1750 0.1850 320,000 -0.02(-7.50%)
Dec 04, 2017 0.2050 0.2100 0.1800 0.2000 777,880 -0.00(-2.44%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.2050 825,874 +0.03(+20.59%)
Nov 30, 2017 0.1500 0.1750 0.1400 0.1700 841,780 +0.03(+21.43%)
Nov 29, 2017 0.1450 0.1450 0.1350 0.1400 55,000 +0.01(+7.69%)
Nov 28, 2017 0.1350 0.1350 0.1300 0.1300 66,940 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1300 0.1200 0.1300 123,000 +0.01(+8.33%)
Nov 24, 2017 0.1250 0.1300 0.1150 0.1200 86,170 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1250 69,100 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1250 0.1150 0.1250 97,515 +0.01(+4.17%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 131,000 +0.01(+14.29%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Nov 16, 2017 0.1050 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1200 0.1050 0.1100 776,411 -0.03(-18.52%)
Nov 14, 2017 0.0850 0.1350 0.0850 0.1350 2,222,934 +0.06(+68.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 62,313 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,419 -0.01(-11.11%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 62,950 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 47,100 -0.05(-35.71%)
Oct 31, 2017 0.0750 0.1400 0.0750 0.1400 48,750 +0.05(+55.56%)
Oct 30, 2017 0.0900 0.0900 0.0750 0.0900 145,000 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 39,500 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 34,900 +0.00(+5.88%)
Oct 25, 2017 0.0650 0.0850 0.0650 0.0850 451,000 +0.03(+41.67%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 19, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Oct 18, 2017 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0750 0.0700 0.0700 169,100 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 7,400 -0.01(-17.65%)
Oct 06, 2017 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 215,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0750 0.0750 45,500 -0.01(-16.67%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 214,508 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 50,200 +0.01(+14.29%)
Sep 25, 2017 0.0750 0.0750 0.0700 0.0700 62,825 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0800 0.0650 0.0700 210,000 +0.01(+16.67%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 116,630 -0.01(-14.29%)
Sep 20, 2017 0.0700 0.0800 0.0700 0.0700 143,067 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0700 0.0700 167,500 -0.01(-17.65%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0950 0.0850 0.0850 148,629 -0.00(-5.56%)
Sep 14, 2017 0.1050 0.1050 0.0800 0.0900 222,498 -0.01(-14.29%)
Sep 13, 2017 0.0950 0.1050 0.0950 0.1050 26,000 +0.02(+23.53%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 25,200 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.0950 0.0950 199,500 +0.01(+11.76%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.0950 330,800 -0.02(-20.83%)
Sep 01, 2017 0.0800 0.1200 0.0800 0.1200 984,583 +0.04(+50.00%)
Aug 31, 2017 0.0800 0.0800 0.0650 0.0800 425,600 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0700 0.0800 342,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 49,750 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0800 0.0800 251,000 -0.01(-11.11%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0900 95,550 -0.01(-14.29%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.1050 82,000 +0.01(+16.67%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-10.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 15, 2017 0.0900 0.0950 0.0900 0.0950 22,500 +0.01(+5.56%)
Aug 14, 2017 0.1000 0.1000 0.0900 0.0900 72,500 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 03, 2017 0.1000 0.1000 0.0900 0.0900 64,900 -0.01(-10.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 141,500 +0.01(+5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.0950 0.0950 255,000 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Jul 25, 2017 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 470 +0.00(+0.00%)
Jul 20, 2017 0.1050 0.1050 0.1000 0.1050 167,000 +0.00(+5.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Jul 14, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 13, 2017 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2017 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1100 0.1050 0.1050 121,130 -0.01(-4.55%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 04, 2017 0.1100 0.1150 0.1100 0.1100 86,500 +0.01(+4.76%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2017 0.1100 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 22, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.1000 0.0800 0.0950 51,500 +0.01(+5.56%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 15, 2017 0.0950 0.1000 0.0800 0.1000 91,500 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 132,000 +0.00(+0.00%)
Jun 07, 2017 0.0950 0.1000 0.0950 0.1000 14,380 +0.01(+5.26%)
Jun 06, 2017 0.1000 0.1000 0.0900 0.0950 362,200 -0.01(-5.00%)
Jun 05, 2017 0.1100 0.1100 0.1000 0.1000 135,750 -0.00(-4.76%)
Jun 02, 2017 0.1000 0.1050 0.1000 0.1050 10,299 -0.01(-4.55%)
Jun 01, 2017 0.1000 0.1150 0.1000 0.1100 56,326 +0.00(+0.00%)
May 31, 2017 0.1050 0.1100 0.1050 0.1100 41,500 +0.01(+10.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2017 0.1000 0.1100 0.1000 0.1050 33,000 +0.00(+5.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 18, 2017 0.0950 0.1250 0.0950 0.1100 121,000 +0.01(+15.79%)
May 17, 2017 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
May 16, 2017 0.1000 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
May 15, 2017 0.0950 0.1000 0.0950 0.0950 45,530 +0.00(+0.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2017 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
May 05, 2017 0.1100 0.1100 0.0850 0.1000 143,000 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 197,000 -0.01(-9.09%)
May 03, 2017 0.1050 0.1100 0.1050 0.1100 162,850 +0.01(+15.79%)
May 02, 2017 0.1050 0.1050 0.0950 0.0950 12,500 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.